Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CVCoin CVN | US$0,2751 | -5,98% | -64,21% | US$3.405.940 | US$613.825 | 12.380.890 CVN |
| 1502 |  STATERA STA | US$0,04219 | -10,12% | -25,95% | US$3.378.404 | US$89.774,71 | 80.082.115 STA |
| 1503 |  SnowSwap SNOW | US$8,60 | -0,54% | -11,26% | US$3.366.140 | US$55.372,33 | 391.278 SNOW |
| 1504 |  DeepOnion ONION | US$0,1495 | 1,79% | -15,89% | US$3.377.923 | US$600,50 | 22.598.061 ONION |
| 1505 |  WePower WPR | US$0,004844 | 2,84% | 2,90% | US$3.336.424 | US$2.298,10 | 688.788.616 WPR |
| 1506 |  Lanceria LANC | US$0,01243 | 3,44% | -14,99% | US$3.344.871 | US$494.852 | 269.152.549 LANC |
| 1507 |  RealTract RET | US$0,0003146 | -1,90% | -10,24% | US$3.334.306 | - | 10.600.000.000 RET |
| 1508 |  KeyFi KEYFI | US$1,24 | 6,23% | -6,43% | US$3.332.388 | US$176.074 | 2.688.429 KEYFI |
| 1509 |  DiFy.Finance YFIII | US$420,03 | -7,00% | -8,81% | US$3.276.814 | US$58.225,45 | 7.801 YFIII |
| 1510 |  Pinkcoin PINK | US$0,007038 | 7,14% | -10,40% | US$3.044.554 | US$3.514,54 | 432.558.363 PINK |
| 1511 |  SYNC Network SYNC | US$0,02714 | -3,69% | -7,96% | US$3.293.557 | US$8.274,56 | 121.370.633 SYNC |
| 1512 |  DAEX DAX | US$0,009324 | -0,71% | -4,03% | US$3.306.940 | US$1.995,59 | 354.666.702 DAX |
| 1513 |  Game.com GTC | US$0,004313 | 10,51% | 6,93% | US$3.284.321 | US$204.629 | 761.444.190 GTC |
| 1514 |  EarnX EARNX | US$0,0000004651 | -1,14% | -2,86% | US$3.243.132 | US$32.336,46 | 6.973.080.238.359 EARNX |
| 1515 |  Crust Shadow CSM | US$0,03262 | 0,30% | 4,69% | US$3.261.613 | US$6.703,68 | 100.000.000 CSM |
| 1516 |  BlackCoin BLK | US$0,05338 | -1,78% | -11,37% | US$3.257.582 | US$2.321,26 | 61.029.759 BLK |
| 1517 |  xSigma SIG | US$0,3548 | 2,63% | -11,18% | US$3.237.006 | US$74.323,35 | 9.124.668 SIG |
| 1518 |  MIR COIN MIR | US$0,004133 | -2,70% | -4,20% | US$3.226.010 | US$61.770,56 | 780.627.481 MIR |
| 1519 |  QuadrantProtocol EQUAD | US$0,007809 | -1,96% | 0,36% | US$3.244.241 | US$63.705,90 | 415.437.335 EQUAD |
| 1520 |  Integral ITGR | US$0,2412 | -6,12% | -28,65% | US$3.211.541 | US$210.312 | 13.316.089 ITGR |
| 1521 |  Essentia ESS | US$0,002252 | -1,06% | -10,59% | US$3.196.652 | US$209.668 | 1.419.218.032 ESS |
| 1522 |  eBoost EBST | US$0,03220 | -10,41% | 17,47% | US$3.219.723 | US$43,44 | 99.990.002 EBST |
| 1523 |  Internet of Energy Network IOEN | US$0,1604 | -2,09% | -44,46% | US$3.208.460 | US$141.622 | 20.000.000 IOEN |
| 1524 |  Genesis Shards GS | US$0,2666 | -1,18% | 4,27% | US$3.207.128 | US$244.770 | 12.030.988 GS |
| 1525 |  TOKPIE TKP | US$0,1080 | -1,17% | -18,33% | US$3.101.010 | US$21.144,85 | 28.714.064 TKP |
| 1526 |  Step Finance STEP | US$0,8329 | 9,81% | -9,24% | US$3.331.695 | US$10.661.187 | 4.000.000 STEP |
| 1527 |  Link Machine Learning LML | US$0,02642 | 0,00% | 7,08% | US$3.169.855 | US$9.160,75 | 120.000.000 LML |
| 1528 |  Wings WINGS | US$0,03169 | -0,07% | -16,66% | US$3.168.744 | US$3.153,58 | 99.999.994 WINGS |
| 1529 |  BOOM BOOM | US$0,004052 | -0,09% | -4,35% | US$3.153.770 | US$74.596,61 | 778.413.667 BOOM |
| 1530 |  disBalancer DDOS | US$0,6755 | -2,87% | -20,31% | US$3.106.398 | US$137.666 | 4.598.798 DDOS |
| 1531 |  Lead Wallet LEAD | US$0,006249 | 4,68% | 16,73% | US$3.157.864 | US$101.318 | 505.310.846 LEAD |
| 1532 |  PlotX PLOT | US$0,04729 | -1,66% | -8,97% | US$3.136.068 | US$166.019 | 66.318.562 PLOT |
| 1533 |  Playcent PCNT | US$0,1165 | -12,27% | -15,87% | US$3.123.604 | US$94.380,85 | 26.803.123 PCNT |
| 1534 |  YFDAI.FINANCE YF-DAI | US$781,72 | 0,76% | -21,66% | US$3.115.925 | US$2.078.044 | 3.986 YF-DAI |
| 1535 |  Unification FUND | US$0,08949 | -1,64% | -0,95% | US$3.082.559 | US$26.278,87 | 34.447.402 FUND |
| 1536 |  EDUCare EKT | US$0,004222 | -1,46% | -6,36% | US$3.057.998 | US$1.175.236 | 724.297.908 EKT |
| 1537 |  eXPerience Chain XPC | US$0,00003356 | 1,53% | 6,09% | US$3.057.137 | US$38.529,86 | 91.090.814.961 XPC |
| 1538 |  DAOstack GEN | US$0,06276 | 0,49% | 0,41% | US$3.076.865 | US$156.775 | 49.029.095 GEN |
| 1539 |  VAULT VAULT | US$6,28 | -1,12% | -9,80% | US$3.061.058 | US$1.427,50 | 487.634 VAULT |
| 1540 |  PWR Coin PWR | US$0,0003146 | -1,90% | -10,24% | US$3.040.038 | - | 9.664.500.811 PWR |
| 1541 |  ArGo ARGO | US$0,3392 | -4,32% | 27,89% | US$3.017.859 | US$80.443,46 | 8.895.833 ARGO |
| 1542 |  The ChampCoin TCC | US$0,01395 | -16,72% | 88,90% | US$2.452.321 | US$20.521,64 | 175.749.859 TCC |
| 1543 |  Iconic Token ICNQ | US$0,3018 | -1,78% | -5,05% | US$2.995.193 | - | 9.925.573 ICNQ |
| 1544 |  Global Social Chain GSC | US$0,005142 | -2,32% | -10,65% | US$2.988.749 | US$20.866,96 | 581.202.797 GSC |
| 1545 |  Neural Protocol NRP | US$0,0003146 | -1,90% | -10,24% | US$2.987.662 | - | 9.497.994.014 NRP |
| 1546 |  Berry Data BRY | US$1,49 | -0,53% | -22,14% | US$2.988.129 | US$519.358 | 2.000.000 BRY |
| 1547 |  Insured Finance INFI | US$0,08964 | 4,79% | 6,32% | US$2.970.581 | US$46.711,60 | 33.140.769 INFI |
| 1548 |  Argentine Football Association Fan Token ARG | US$2,12 | -6,01% | -15,30% | US$2.987.032 | US$100.232 | 1.405.885 ARG |
| 1549 |  Falcon Project FNT | US$0,0007511 | 5,71% | 22,17% | US$2.967.623 | US$51.316,48 | 3.951.280.734 FNT |
| 1550 |  Jupiter JUP | US$0,02336 | -5,64% | -1,03% | US$2.964.572 | US$1.419.185 | 126.928.767 JUP |
Tabel di atas menampilkan halaman 31 dari total 152 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.