Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TurtleNetwork TN | US$0,01955 | 41,02% | -5,30% | US$1.726.935 | US$4,34 | 88.335.911 TN |
| 1702 |  CannabisCoin CANN | US$0,02229 | -1,78% | -14,88% | US$1.721.427 | US$0,01000 | 77.231.176 CANN |
| 1703 |  Yellow Road ROAD | US$0,6288 | 3,19% | -8,77% | US$1.726.092 | US$93.596,62 | 2.744.975 ROAD |
| 1704 |  KanadeCoin KNDC | US$0,0003150 | -1,73% | 580,64% | US$1.723.389 | - | 5.471.056.500 KNDC |
| 1705 |  Remme REM | US$0,001722 | -1,12% | -9,50% | US$1.721.980 | US$155.758 | 1.000.000.000 REM |
| 1706 |  Neurotoken NTK | US$0,02168 | -27,82% | -28,16% | US$1.710.771 | US$0,01000 | 78.906.618 NTK |
| 1707 |  GoWithMi GMAT | US$0,0006272 | -8,79% | 10,75% | US$1.708.228 | US$57.417,96 | 2.723.550.000 GMAT |
| 1708 |  FairCoin FAIR | US$0,03189 | -1,94% | -6,57% | US$1.696.213 | - | 53.193.831 FAIR |
| 1709 |  Ubex UBEX | US$0,0005524 | -10,13% | -1,11% | US$1.826.542 | US$666.285 | 3.306.258.739 UBEX |
| 1710 |  CoTrader COT | US$0,00008851 | -2,32% | -9,69% | US$1.671.677 | US$1.945,17 | 18.886.520.618 COT |
| 1711 |  HeroFi (ROFI) ROFI | US$19,15 | -24,72% | 59,33% | US$1.577.014 | US$3.116.935 | 82.369 ROFI |
| 1712 |  Humaniq HMQ | US$0,008901 | -2,13% | -19,26% | US$1.653.884 | US$63.478,52 | 185.811.695 HMQ |
| 1713 |  Libertas Token LIBERTAS | US$0,01758 | 35,16% | 18,39% | US$1.650.832 | US$15.411,83 | 93.922.206 LIBERTAS |
| 1714 |  Spiking SPIKE | US$0,003715 | -93,00% | -93,32% | US$1.645.413 | US$477,71 | 442.894.598 SPIKE |
| 1715 |  SonoCoin SONO | US$0,05820 | -27,96% | -28,17% | US$1.644.303 | US$70.603,00 | 28.250.407 SONO |
| 1716 |  ADAMANT Messenger ADM | US$0,01879 | -1,62% | -15,56% | US$1.649.661 | US$152,03 | 87.777.073 ADM |
| 1717 |  Polyient Games Governance Token PGT | US$81,58 | 0,23% | -11,33% | US$1.631.683 | US$128.134 | 20.000 PGT |
| 1718 |  Phoenixcoin PXC | US$0,01906 | -6,11% | -16,80% | US$1.621.566 | - | 85.062.687 PXC |
| 1719 |  Big Digital Shares BDS | US$0,03218 | 8,93% | -27,59% | US$1.609.244 | US$93.552,43 | 50.000.000 BDS |
| 1720 |  Oikos OKS | US$0,008595 | -1,24% | 48,28% | US$1.612.505 | US$12.090,74 | 187.610.538 OKS |
| 1721 |  Dracula Token DRC | US$0,1109 | -5,20% | -19,76% | US$1.608.265 | US$8.994,75 | 14.499.577 DRC |
| 1722 |  SINOVATE SIN | US$0,002424 | -1,37% | -11,98% | US$1.608.964 | US$170.193 | 663.717.042 SIN |
| 1723 |  ContentBox BOX | US$0,0009440 | -7,01% | -18,41% | US$1.623.650 | US$740.248 | 1.719.946.327 BOX |
| 1724 |  StakedZEN STZEN | US$99,81 | -1,75% | -6,82% | US$1.604.572 | - | 16.076 STZEN |
| 1725 |  Titan Coin TTN | US$0,001760 | 1,61% | -18,55% | US$1.602.751 | US$184,34 | 910.820.150 TTN |
| 1726 |  Arata ARATA | US$1,61 | -4,54% | -15,78% | US$1.605.748 | US$27.297,54 | 1.000.000 ARATA |
| 1727 |  MyWish WISH | US$0,1678 | -3,18% | 5,60% | US$1.601.482 | US$437,74 | 9.546.651 WISH |
| 1728 |  Baanx BXX | US$0,07509 | -18,54% | -18,28% | US$1.596.129 | US$10.546,86 | 21.256.813 BXX |
| 1729 |  iEthereum IETH | US$0,08857 | 0,22% | -12,98% | US$1.594.269 | US$0,01000 | 18.000.000 IETH |
| 1730 |  Master Contract Token MCT | US$0,002787 | 0,66% | -18,41% | US$1.581.345 | US$61.428,41 | 567.499.990 MCT |
| 1731 |  UGAS UGAS | US$0,009057 | -5,42% | -15,61% | US$1.555.202 | US$359.579 | 171.719.420 UGAS |
| 1732 |  Perth Mint Gold Token PMGT | US$1.862,37 | -0,50% | -1,13% | US$1.548.449 | US$1,18 | 831 PMGT |
| 1733 |  GeoDB GEO | US$0,04262 | -2,10% | -9,68% | US$1.536.014 | US$23.511,03 | 36.035.915 GEO |
| 1734 |  PANTHEON X XPN | US$0,003095 | 6,80% | 0,34% | US$1.536.207 | US$1.936,07 | 496.417.333 XPN |
| 1735 |  BitTube TUBE | US$0,004698 | 12,44% | -10,31% | US$1.539.905 | US$4.528,46 | 327.748.277 TUBE |
| 1736 |  DAV Coin DAV | US$0,002255 | 2,25% | 18,86% | US$1.564.392 | US$960.499 | 693.650.813 DAV |
| 1737 |  Citadel.one XCT | US$0,1699 | -1,21% | -22,59% | US$1.528.398 | US$176.915 | 8.996.449 XCT |
| 1738 |  Evedo EVED | US$0,1051 | -12,36% | -21,51% | US$1.531.672 | US$745.890 | 14.578.017 EVED |
| 1739 |  NFTify N1 | US$0,07595 | 0,24% | 23,25% | US$1.546.462 | US$34.188,68 | 20.362.031 N1 |
| 1740 |  OptionRoom ROOM | US$0,1256 | 2,78% | -2,76% | US$1.568.633 | US$103.263 | 12.493.373 ROOM |
| 1741 |  Robust Token RBT | US$43,17 | -3,45% | -12,57% | US$1.505.534 | US$33.669,81 | 34.874 RBT |
| 1742 |  Rage Fan RAGE | US$0,02666 | 24,57% | -4,09% | US$1.512.034 | US$338.965 | 56.719.938 RAGE |
| 1743 |  AMATEN AMA | US$0,1992 | 10,68% | -24,56% | US$1.508.203 | US$5.563,45 | 7.571.323 AMA |
| 1744 |  keyTango TANGO | US$0,1830 | -1,13% | 4,01% | US$1.508.965 | US$25.422,28 | 8.244.633 TANGO |
| 1745 |  Lepricon L3P | US$0,01024 | -8,54% | -8,46% | US$1.505.965 | US$70.166,34 | 147.066.490 L3P |
| 1746 |  Lendefi LDFI | US$0,0003093 | -2,43% | -6,95% | US$1.511.828 | - | 4.887.779.997 LDFI |
| 1747 |  SureRemit RMT | US$0,003000 | 5,95% | 0,31% | US$1.499.878 | US$2.268,51 | 500.000.000 RMT |
| 1748 |  GamyFi Platform GFX | US$1,82 | 13,45% | 24,35% | US$1.500.039 | US$635.071 | 825.000 GFX |
| 1749 |  Jarvis+ JAR | US$0,01374 | 12,71% | 1,02% | US$1.486.314 | US$1.112.135 | 108.157.249 JAR |
| 1750 |  Substratum SUB | US$0,003884 | -3,85% | -21,33% | US$1.487.758 | US$489,95 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 35 dari total 152 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.