Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Heart Number HTN | US$0,0004176 | 0,19% | 13,19% | US$925.372 | US$59.355,74 | 2.215.926.951 HTN |
| 1902 |  Naka Bodhi Token NBOT | US$0,01323 | -3,96% | -17,82% | US$925.763 | US$49.149,26 | 70.000.000 NBOT |
| 1903 |  PHI Token PHI | US$0,1466 | -7,24% | -8,49% | US$854.293 | US$404,89 | 5.828.254 PHI |
| 1904 |  Maincoin MNC | US$0,002461 | -5,36% | -12,63% | US$920.326 | US$4.032,81 | 374.000.000 MNC |
| 1905 |  Rogue West ROGUE | US$0,3725 | -16,87% | 9,91% | US$919.546 | US$16.368,33 | 2.468.535 ROGUE |
| 1906 |  Bottos BTO | US$0,001662 | 11,10% | -6,22% | US$907.556 | US$56.166,28 | 546.000.153 BTO |
| 1907 |  ATLANT ATL | US$0,01687 | -3,12% | -8,63% | US$914.057 | - | 54.175.041 ATL |
| 1908 |  Stipend SPD | US$0,06974 | 122,88% | 33,17% | US$896.446 | US$260,65 | 12.853.754 SPD |
| 1909 |  Alphr finance ALPHR | US$0,5145 | 2,18% | -21,05% | US$889.543 | US$135.888 | 1.729.085 ALPHR |
| 1910 |  BUZZCoin BUZZ | US$0,00004452 | -2,66% | -10,61% | US$890.372 | - | 20.000.000.000 BUZZ |
| 1911 |  OLXA OLXA | US$0,0006550 | -2,76% | -9,12% | US$890.412 | - | 1.359.420.210 OLXA |
| 1912 |  Paybswap PAYB | US$0,005804 | -0,85% | -5,44% | US$894.579 | US$105.312 | 154.142.639 PAYB |
| 1913 |  Typerium TYPE | US$0,0005396 | -31,26% | -15,99% | US$876.753 | US$166,20 | 1.624.839.391 TYPE |
| 1914 |  Iridium IRD | US$0,03695 | -3,63% | -14,48% | US$873.072 | US$3.767,00 | 23.627.386 IRD |
| 1915 |  ESBC ESBC | US$0,02774 | -6,06% | -33,35% | US$855.756 | US$72.534,92 | 30.844.116 ESBC |
| 1916 |  Coinsbit Token CNB | US$0,0006598 | -0,95% | -10,92% | US$878.429 | US$36.332,87 | 1.331.266.628 CNB |
| 1917 |  Bitcoin Confidential BC | US$0,0001160 | -9,49% | -22,99% | US$854.487 | US$15.175,41 | 7.365.901.523 BC |
| 1918 |  VIG VIG | US$0,0009595 | 2,21% | -19,53% | US$853.239 | US$106,31 | 889.283.355 VIG |
| 1919 |  iDealCash DEAL | US$0,0005866 | -1,78% | -10,40% | US$848.522 | - | 1.446.608.662 DEAL |
| 1920 |  BonFi BNF | US$0,002845 | -3,65% | -21,38% | US$846.037 | US$125.942 | 297.418.335 BNF |
| 1921 |  ORAO Network ORAO | US$0,02143 | -0,21% | -14,15% | US$844.437 | US$57.873,84 | 39.397.668 ORAO |
| 1922 |  NEXT NEXT | US$0,1358 | -1,99% | -2,96% | US$845.905 | US$521,64 | 6.228.754 NEXT |
| 1923 |  Wrapped Gen-0 CryptoKitties WG0 | US$440,03 | -2,15% | -4,65% | US$845.302 | US$439,54 | 1.921 WG0 |
| 1924 |  Swap XWP | US$0,05866 | 1,26% | -11,53% | US$842.857 | US$276,04 | 14.369.508 XWP |
| 1925 |  XcelToken Plus XLAB | US$0,00003570 | -29,49% | -1,47% | US$838.832 | US$24.680,54 | 23.499.840.241 XLAB |
| 1926 |  ShipChain SHIP | US$0,001748 | -7,18% | 7,02% | US$836.565 | US$32,40 | 478.598.260 SHIP |
| 1927 |  NeuroChain NCC | US$0,001824 | -8,26% | -26,28% | US$826.332 | US$2.572,61 | 452.983.172 NCC |
| 1928 |  DomRaider DRT | US$0,001405 | -0,86% | 85,29% | US$830.834 | US$453,77 | 591.500.000 DRT |
| 1929 |  Universidad de Chile Fan Token UCH | US$2,21 | -1,49% | -13,86% | US$830.469 | US$51.039,27 | 375.236 UCH |
| 1930 |  QUINADS QUIN | US$0,00006234 | -3,54% | -8,05% | US$828.842 | - | 13.294.999.111 QUIN |
| 1931 |  Base Protocol BASE | US$2,30 | -1,89% | -11,48% | US$825.062 | US$23.807,86 | 358.386 BASE |
| 1932 |  NANJCOIN NANJ | US$0,00004255 | -3,54% | -8,05% | US$823.937 | US$10,22 | 19.361.889.557 NANJ |
| 1933 |  Font FONT | US$1,68 | -3,36% | -22,38% | US$820.274 | US$1.850,51 | 487.310 FONT |
| 1934 |  0xcert ZXC | US$0,002377 | 0,08% | 2,97% | US$816.721 | US$90.365,94 | 343.562.130 ZXC |
| 1935 |  COVA COVA | US$0,0003280 | 106,65% | 54,43% | US$818.619 | US$6.497,70 | 2.496.011.000 COVA |
| 1936 |  Novacoin NVC | US$0,3496 | -7,81% | -11,73% | US$816.556 | US$561,93 | 2.335.757 NVC |
| 1937 |  Bitswift BITS | US$0,2113 | -1,68% | -29,23% | US$820.730 | US$30.253,73 | 3.884.635 BITS |
| 1938 |  JustBet WINR | US$0,0006975 | -10,03% | -16,38% | US$814.062 | US$8.666,01 | 1.167.050.613 WINR |
| 1939 |  yTSLA Finance yTSLA | US$10,74 | -0,23% | -13,08% | US$713.706 | US$92.753,69 | 66.423 yTSLA |
| 1940 |  Typhoon Network TYPH | US$0,08859 | -1,82% | -15,19% | US$805.923 | US$30.741,78 | 9.096.767 TYPH |
| 1941 |  KIWIGO KGO | US$0,01886 | 2,06% | 4,85% | US$800.359 | US$93.939,31 | 42.438.196 KGO |
| 1942 |  AstroTools ASTRO | US$0,2684 | -1,78% | -7,84% | US$805.333 | - | 3.000.000 ASTRO |
| 1943 |  DinoExchange DINO | US$0,1153 | -0,42% | -0,89% | US$815.415 | - | 7.075.147 DINO |
| 1944 |  IHT Real Estate Protocol IHT | US$0,0008090 | 6,19% | -5,37% | US$800.116 | US$35.483,88 | 989.061.136 IHT |
| 1945 |  Electrify.Asia ELEC | US$0,001513 | 0,71% | -9,70% | US$801.313 | US$94.212,15 | 529.591.779 ELEC |
| 1946 |  Club Atletico Independiente CAI | US$1,23 | -4,24% | -9,47% | US$803.401 | US$81.028,55 | 652.888 CAI |
| 1947 |  RED RED | US$0,006110 | -5,22% | -13,73% | US$794.317 | US$40.006,12 | 130.000.009 RED |
| 1948 |  VikkyToken VIKKY | US$0,0002140 | -1,93% | -10,20% | US$797.447 | - | 3.727.082.538 VIKKY |
| 1949 |  MoonTools MOONS | US$28,85 | 2,60% | -4,94% | US$793.461 | US$2.680,83 | 27.500 MOONS |
| 1950 |  ZENZO ZNZ | US$0,02671 | -10,51% | -25,94% | US$792.302 | US$1.855,23 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 39 dari total 152 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.