Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Equal EQL | US$0,001683 | -5,14% | -31,93% | US$683.187 | US$1.867,98 | 405.842.550 EQL |
| 2002 |  DPRating RATING | US$0,0003176 | -0,57% | -19,84% | US$679.879 | US$46.426,43 | 2.140.429.993 RATING |
| 2003 |  Debitum DEB | US$0,003404 | 11,72% | 73,31% | US$679.667 | US$2,77 | 199.645.716 DEB |
| 2004 |  Axis DeFi AXIS | US$0,3275 | -1,27% | -1,42% | US$682.707 | US$79.814,34 | 2.084.401 AXIS |
| 2005 |  OneRoot Network RNT | US$0,002392 | -4,35% | -20,18% | US$679.615 | US$95.401,82 | 284.073.817 RNT |
| 2006 |  srnArt Gallery SACT | US$0,1697 | -30,97% | -24,09% | US$678.715 | US$240.428 | 4.000.000 SACT |
| 2007 |  Bitcoin Green BITG | US$0,05656 | -12,42% | -28,71% | US$675.397 | US$3.833,92 | 11.941.077 BITG |
| 2008 |  Lightstreams PHT | US$0,01464 | -2,41% | 43,78% | US$676.456 | US$123,83 | 46.209.884 PHT |
| 2009 |  NFTX Hashmasks Index MASK | US$3.176,68 | 3,63% | -28,34% | US$675.982 | US$14.330,26 | 213 MASK |
| 2010 |  Datum DAT | US$0,0004634 | -3,10% | -22,19% | US$675.646 | US$54.749,88 | 1.457.966.673 DAT |
| 2011 |  HYCON HYC | US$0,0002506 | -0,64% | -15,06% | US$670.788 | US$82.473,62 | 2.676.582.136 HYC |
| 2012 |  Power Index Pool Token PIPT | US$3,36 | -2,54% | -9,18% | US$671.803 | US$36.325,11 | 199.884 PIPT |
| 2013 |  reflect.finance RFI | US$0,07079 | -16,60% | -14,05% | US$668.567 | US$37.217,30 | 9.444.723 RFI |
| 2014 |  Kuende KUE | US$0,0007464 | 9,96% | 5,22% | US$666.890 | US$442,87 | 893.470.233 KUE |
| 2015 |  Digital Insurance Token DIT | US$0,002978 | -3,54% | -5,53% | US$668.889 | - | 224.644.536 DIT |
| 2016 |  StakerDAO STKR | US$0,03677 | -4,31% | -14,93% | US$668.150 | US$1.222,09 | 18.170.860 STKR |
| 2017 |  Open Governance Token OPEN | US$0,1828 | -1,02% | -15,00% | US$663.563 | US$51.887,21 | 3.630.939 OPEN |
| 2018 |  Pascal PASC | US$0,01731 | -1,53% | -14,67% | US$618.974 | US$22.799,34 | 35.762.825 PASC |
| 2019 |  Actinium ACM | US$0,01810 | 4,32% | -17,76% | US$661.099 | US$16.219,37 | 36.520.550 ACM |
| 2020 |  Fyooz FYZ | US$0,1011 | -15,10% | -28,63% | US$654.176 | US$113.559 | 6.471.843 FYZ |
| 2021 |  Sether SETH | US$0,03260 | -4,29% | -8,29% | US$656.391 | US$3.018,67 | 20.136.683 SETH |
| 2022 |  renDOGE RENDOGE | US$0,2094 | -8,43% | -17,42% | US$645.631 | US$18.056,96 | 3.083.733 RENDOGE |
| 2023 |  Subme SUB | US$0,006380 | -5,50% | -28,39% | US$651.841 | US$42.573,65 | 102.165.950 SUB |
| 2024 |  SOTA Finance SOTA | US$0,01622 | -4,54% | -11,17% | US$648.633 | - | 39.994.844 SOTA |
| 2025 |  Matryx MTX | US$0,02757 | 4,91% | -2,06% | US$640.255 | US$15.154,41 | 23.224.303 MTX |
| 2026 |  Ethereum Yield ETHY | US$6,41 | -1,75% | -7,08% | US$640.820 | - | 100.000 ETHY |
| 2027 |  Bitgesell BGL | US$0,04639 | -13,90% | 7,06% | US$630.074 | US$4.176,08 | 13.582.084 BGL |
| 2028 |  Woodcoin LOG | US$0,07941 | -4,24% | -13,67% | US$638.044 | US$72.537,49 | 8.035.193 LOG |
| 2029 |  Catex Token CATT | US$0,0008254 | -2,86% | -20,39% | US$631.068 | US$2.353,62 | 764.538.331 CATT |
| 2030 |  Smoothy SMTY | US$0,1230 | -1,72% | -12,85% | US$626.228 | US$391.534 | 5.089.773 SMTY |
| 2031 |  MMOCoin MMO | US$0,009198 | -9,38% | -8,77% | US$629.499 | US$334,09 | 68.437.920 MMO |
| 2032 |  CoinDeal Token CDL | US$0,01290 | -1,78% | -14,30% | US$604.469 | - | 46.842.401 CDL |
| 2033 |  2gather TWO | US$0,9926 | -2,43% | -14,36% | US$605.470 | - | 610.000 TWO |
| 2034 |  ZrCoin ZRC | US$0,1208 | -1,78% | -41,96% | US$602.814 | - | 4.988.893 ZRC |
| 2035 |  Goose Finance EGG | US$0,3427 | -2,05% | -14,50% | US$601.562 | US$265.029 | 1.755.130 EGG |
| 2036 |  Save Environment Token SET | US$0,6238 | -2,74% | -9,13% | US$599.438 | - | 960.882 SET |
| 2037 |  GeoCoin GEO | US$0,1877 | -13,41% | -35,28% | US$596.987 | US$2.488,17 | 3.180.551 GEO |
| 2038 |  Modern Investment Coin MODIC | US$0,05724 | -20,16% | -21,29% | US$596.032 | US$650,08 | 10.412.552 MODIC |
| 2039 |  Thisoption TONS | US$0,1079 | -1,11% | -7,00% | US$595.211 | - | 5.514.569 TONS |
| 2040 |  Seigniorage Shares SHARE | US$0,02913 | -3,05% | -4,85% | US$594.172 | US$31.090,15 | 20.395.279 SHARE |
| 2041 |  Krios GIG | US$0,001196 | -3,18% | -16,67% | US$597.756 | - | 499.994.072 GIG |
| 2042 |  uPlexa UPX | US$0,0002257 | 2,53% | -18,16% | US$593.365 | US$763,97 | 2.629.276.861 UPX |
| 2043 |  Masari MSR | US$0,03669 | -5,46% | -17,57% | US$588.798 | US$142,07 | 16.045.916 MSR |
| 2044 |  GoldMint MNTP | US$0,3068 | 4,41% | 27,66% | US$587.465 | US$0,01000 | 1.914.997 MNTP |
| 2045 |  Zennies ZENI | US$0,0005866 | -1,78% | -10,40% | US$587.037 | - | 1.000.812.836 ZENI |
| 2046 |  VegaWallet Token VGW | US$0,03637 | -1,78% | -23,90% | US$584.340 | - | 16.068.001 VGW |
| 2047 |  AudioCoin ADC | US$0,0005866 | -50,89% | -96,55% | US$575.259 | US$0,01000 | 980.733.271 ADC |
| 2048 |  LUXCoin LUX | US$0,04575 | -5,41% | -18,73% | US$573.240 | US$107,44 | 12.529.388 LUX |
| 2049 |  REAL REAL | US$0,05675 | 0,54% | -27,72% | US$570.678 | US$163.730 | 10.055.817 REAL |
| 2050 |  ExclusiveCoin EXCL | US$0,09737 | -1,78% | -18,28% | US$569.767 | US$17,06 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 41 dari total 152 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.