Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Xion Finance XGT | US$0,05465 | 5,20% | 10,87% | US$396.604 | - | 7.257.224 XGT |
| 2152 |  MONK MONK | US$0,03068 | -8,26% | -18,41% | US$397.698 | US$2.427,16 | 12.963.755 MONK |
| 2153 |  ChronoBase TIK | US$0,9922 | -0,05% | 0,60% | US$397.409 | US$8.686,69 | 400.522 TIK |
| 2154 |  Blockburn BURN | US$0,0002011 | -2,03% | -9,93% | US$397.721 | - | 1.977.738.958 BURN |
| 2155 |  DeFi Bids BID | US$0,01736 | 0,66% | -35,33% | US$393.364 | US$47,13 | 22.660.525 BID |
| 2156 |  Solaris XLR | US$0,2687 | -3,51% | -17,88% | US$389.214 | US$100.116 | 1.448.441 XLR |
| 2157 |  Niobium Coin NBC | US$0,006205 | -2,63% | -9,29% | US$388.598 | - | 62.627.668 NBC |
| 2158 |  Ritocoin RITO | US$0,0002366 | -17,45% | 20,49% | US$388.278 | US$401,09 | 1.640.879.116 RITO |
| 2159 |  Swing SWING | US$0,06921 | -4,21% | -12,62% | US$382.999 | US$0,01000 | 5.533.548 SWING |
| 2160 |  Alphacat ACAT | US$0,0001371 | 13,44% | 12,96% | US$382.435 | US$49.015,64 | 2.790.428.084 ACAT |
| 2161 |  YVS.Finance YVS | US$0,3176 | -14,92% | -11,34% | US$394.218 | US$3.533,96 | 1.241.127 YVS |
| 2162 |  Ormeus Ecosystem ECO | US$0,0001701 | 17,37% | -5,50% | US$379.460 | US$144.489 | 2.230.453.136 ECO |
| 2163 |  Beer Money BEER | US$0,009978 | 1,09% | 4,50% | US$379.180 | US$9.737,36 | 38.000.000 BEER |
| 2164 |  ChartEx CHART | US$0,01893 | -10,69% | -15,13% | US$378.513 | US$21.241,43 | 20.000.000 CHART |
| 2165 |  Switch ESH | US$0,03115 | -10,22% | 30,83% | US$377.336 | US$99.563,75 | 12.113.793 ESH |
| 2166 |  Auxilium AUX | US$0,002723 | 2,89% | 43,53% | US$375.571 | US$29.959,69 | 137.900.578 AUX |
| 2167 |  Golden Goose GOLD | US$0,002254 | -6,51% | -7,37% | US$374.207 | US$70.984,91 | 165.994.209 GOLD |
| 2168 |  HOQU HQX | US$0,002253 | -1,66% | -8,14% | US$381.146 | US$745.739 | 169.144.018 HQX |
| 2169 |  CoinAlpha ALP | US$0,001403 | -2,43% | -8,91% | US$372.591 | - | 265.517.674 ALP |
| 2170 |  Sharpay S | US$0,0002979 | -3,54% | -28,48% | US$369.464 | US$4.270,35 | 1.240.302.597 S |
| 2171 |  MetaMorph METM | US$0,001017 | -8,29% | 55,33% | US$367.443 | US$42,70 | 361.349.997 METM |
| 2172 |  ZUM TOKEN ZUM | US$0,00002146 | -1,78% | 11,46% | US$360.615 | - | 16.807.499.217 ZUM |
| 2173 |  ZelaaPayAE ZPAE | US$0,002128 | 0,73% | -42,36% | US$361.843 | US$421.199 | 170.022.159 ZPAE |
| 2174 |  Digitalcoin DGC | US$0,009385 | -7,55% | -4,43% | US$356.939 | US$0,8400 | 38.033.108 DGC |
| 2175 |  GoByte GBX | US$0,03695 | 3,14% | -11,80% | US$353.819 | US$53,16 | 9.574.778 GBX |
| 2176 |  Eternity ENT | US$0,03695 | -1,78% | -21,60% | US$352.033 | - | 9.526.449 ENT |
| 2177 |  BitSend BSD | US$0,01094 | 430,89% | 317,68% | US$349.448 | US$1.050,89 | 31.950.043 BSD |
| 2178 |  Shadow Token SHDW | US$0,04992 | -1,62% | -9,22% | US$349.446 | - | 7.000.000 SHDW |
| 2179 |  Tokenbox TBX | US$0,03073 | -4,07% | -9,18% | US$345.259 | US$3.136,93 | 11.235.451 TBX |
| 2180 |  Heron Asia HERON | US$0,01899 | 33,31% | 60,99% | US$345.564 | US$34.205,30 | 18.194.720 HERON |
| 2181 |  STK STK | US$0,001003 | 9,07% | -19,78% | US$345.009 | US$3.210,17 | 343.971.372 STK |
| 2182 |  Rentberry BERRY | US$0,001139 | 22,79% | 17,09% | US$343.269 | US$5,00 | 301.431.307 BERRY |
| 2183 |  Fundamenta FMTA | US$0,3559 | -5,31% | -13,41% | US$344.057 | US$3.624,96 | 966.824 FMTA |
| 2184 |  Mate MATE | US$0,1270 | -4,61% | -20,13% | US$342.994 | US$87.455,05 | 2.699.727 MATE |
| 2185 |  Finminity FMT | US$0,2003 | 4,51% | 7,70% | US$342.840 | US$4.555,64 | 1.711.777 FMT |
| 2186 |  BlueCoin BLU | US$0,0005866 | -1,78% | -10,40% | US$337.086 | - | 574.683.675 BLU |
| 2187 |  Bitstar BITS | US$0,01584 | -1,78% | -32,80% | US$334.878 | - | 21.145.111 BITS |
| 2188 |  Novara Calcio Fan Token NOV | US$1,67 | -6,70% | -12,05% | US$336.195 | US$84.139,14 | 201.117 NOV |
| 2189 |  Bitether BTR | US$0,005866 | -1,78% | -10,40% | US$332.786 | - | 56.735.293 BTR |
| 2190 |  PengolinCoin PGO | US$0,01128 | -10,50% | 0,66% | US$332.249 | US$59.632,94 | 29.464.478 PGO |
| 2191 |  Blockmason Credit Protocol BCPT | US$0,002864 | 0,95% | -18,20% | US$332.688 | US$641,46 | 116.158.667 BCPT |
| 2192 |  PlayGame PXG | US$0,0003294 | 0,15% | -9,27% | US$329.371 | US$1.252,43 | 999.875.000 PXG |
| 2193 |  MODEL-X-coin MODX | US$0,02698 | -17,85% | -25,06% | US$325.153 | US$0,01000 | 12.050.832 MODX |
| 2194 |  Zeusshield ZSC | US$0,0002760 | -11,70% | -8,57% | US$322.840 | US$23.612,55 | 1.169.566.883 ZSC |
| 2195 |  Tendies TEND | US$0,04295 | -2,42% | 18,49% | US$321.955 | US$62.465,77 | 7.496.632 TEND |
| 2196 |  Noir NOR | US$0,01586 | 141,48% | 142,23% | US$325.107 | US$552,15 | 20.502.134 NOR |
| 2197 |  Precium PCM | US$0,0004305 | 0,15% | -13,91% | US$322.711 | - | 749.550.000 PCM |
| 2198 |  Blockpass PASS | US$0,001929 | 2,76% | -24,67% | US$322.491 | US$93,86 | 167.223.762 PASS |
| 2199 |  GoldenPyrex GPYX | US$0,03223 | -26,72% | -31,41% | US$322.304 | US$103,44 | 9.999.999 GPYX |
| 2200 |  MotaCoin MOTA | US$0,005866 | 9,14% | -0,44% | US$319.939 | US$1.809,82 | 54.545.044 MOTA |
Tabel di atas menampilkan halaman 44 dari total 152 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.