Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SafeInsure SINS | US$0,006983 | -2,44% | -10,10% | US$152.237 | US$270,70 | 21.799.559 SINS |
| 2352 |  NFT Alley ALLEY | US$0,3008 | -23,42% | -1,09% | US$155.666 | US$396.979 | 517.457 ALLEY |
| 2353 |  InvestDigital IDT | US$0,001310 | -2,48% | -11,04% | US$151.357 | US$111.826 | 115.567.707 IDT |
| 2354 |  SHIELD XSH | US$0,0002933 | -1,78% | -36,00% | US$150.445 | US$45,23 | 512.973.375 XSH |
| 2355 |  Arionum ARO | US$0,0009412 | 41,90% | 43,77% | US$150.052 | - | 159.429.300 ARO |
| 2356 |  LunchMoney LMY | US$0,0009972 | -65,75% | 1,55% | US$148.576 | US$2,81 | 149.000.000 LMY |
| 2357 |  Italian Lira ITL | US$0,000005866 | -1,78% | -10,40% | US$146.640 | - | 24.999.999.998 ITL |
| 2358 |  Swarm City SWT | US$0,01720 | -1,30% | -8,57% | US$146.814 | - | 8.536.073 SWT |
| 2359 |  Connectome CNTM | US$0,1188 | -10,84% | 4,21% | US$143.799 | US$1.237.161 | 1.210.675 CNTM |
| 2360 |  1MillionNFTs 1MIL | US$1,20 | -1,47% | -5,79% | US$143.742 | US$447.729 | 120.000 1MIL |
| 2361 |  Kurrent KURT | US$0,002346 | -1,78% | -28,32% | US$143.977 | - | 61.364.813 KURT |
| 2362 |  JUIICE JUI | US$0,00002178 | -3,46% | -7,88% | US$143.733 | - | 6.600.000.100 JUI |
| 2363 |  Lition LIT | US$0,004032 | 3,46% | -36,20% | US$143.310 | US$94.443,61 | 35.542.029 LIT |
| 2364 |  Internet of People IOP | US$0,01056 | -1,78% | -10,40% | US$142.127 | - | 13.461.469 IOP |
| 2365 |  Artfinity AT | US$0,001232 | 13,02% | 9,00% | US$153.560 | US$2.702,89 | 124.689.207 AT |
| 2366 |  PayCoin XPY | US$0,01175 | -1,62% | -10,29% | US$140.898 | - | 11.995.342 XPY |
| 2367 |  Agora VOTE | US$0,003735 | -3,17% | -2,39% | US$140.313 | US$74,92 | 37.567.045 VOTE |
| 2368 |  BitcoiNote BTCN | US$0,01056 | -11,60% | -23,20% | US$138.748 | US$0,08000 | 13.141.400 BTCN |
| 2369 |  SynLev SYN | US$0,01098 | 4,70% | 8,21% | US$134.530 | US$746.542 | 12.247.020 SYN |
| 2370 |  MoneroV XMV | US$0,05026 | -5,68% | -10,65% | US$135.693 | US$6.854,04 | 2.700.000 XMV |
| 2371 |  Akroma AKA | US$0,007039 | 135,74% | -23,20% | US$134.985 | US$30,68 | 19.177.485 AKA |
| 2372 |  KoHo Chain KHC | US$0,01001 | -9,77% | -20,55% | US$133.767 | US$865,88 | 13.360.000 KHC |
| 2373 |  Beetle Coin BEET | US$0,0004825 | -1,93% | 160,63% | US$133.505 | - | 276.709.240 BEET |
| 2374 |  Startcoin START | US$0,002933 | -18,15% | -55,20% | US$132.210 | US$0,01000 | 45.079.785 START |
| 2375 |  Twinci TWIN | US$0,6584 | -2,68% | -9,28% | US$131.681 | US$52.848,50 | 200.000 TWIN |
| 2376 |  ICE ROCK MINING ROCK2 | US$0,008411 | -1,17% | 27,10% | US$132.263 | US$27.001,85 | 15.724.272 ROCK2 |
| 2377 |  Island Coin ISLE | US$0,000000000452 | -1,78% | 8,85% | US$131.275 | - | 290.412.647.370.538 ISLE |
| 2378 |  Cash Tech CATE | US$0,01096 | -9,86% | -26,76% | US$128.819 | US$3.561,50 | 11.755.793 CATE |
| 2379 |  EXMR FDN EXMR | US$0,02286 | -63,11% | 121,93% | US$144.282 | US$51.990,43 | 6.310.751 EXMR |
| 2380 |  ITO Utility Token IUT | US$0,001362 | -3,54% | -8,05% | US$125.577 | - | 92.217.603 IUT |
| 2381 |  CUE Protocol CUE | US$16,27 | -9,28% | -40,61% | US$123.901 | US$2.763,00 | 7.617 CUE |
| 2382 |  Aditus ADI | US$0,0005278 | -13,78% | -18,34% | US$123.574 | US$135.489 | 234.110.888 ADI |
| 2383 |  Castweet CTT | US$0,06754 | -0,94% | -7,68% | US$121.167 | US$273,51 | 1.793.952 CTT |
| 2384 |  Hyper Speed Network HSN | US$0,0009826 | 0,15% | 849,33% | US$120.851 | - | 122.987.866 HSN |
| 2385 |  EnterCoin ENTRC | US$0,02095 | -14,42% | -0,26% | US$119.356 | US$25.628,87 | 5.696.850 ENTRC |
| 2386 |  Cubiex Power CBIX-P | US$0,7067 | 0,23% | -6,66% | US$119.153 | US$1.316,00 | 168.605 CBIX-P |
| 2387 |  Pirl PIRL | US$0,001408 | 17,87% | 115,04% | US$119.086 | - | 84.593.637 PIRL |
| 2388 |  Cipher CPR | US$0,001551 | 1,04% | -3,10% | US$118.291 | US$6.427,25 | 76.283.402 CPR |
| 2389 |  FidexToken FEX | US$0,000003830 | -97,64% | -97,84% | US$118.529 | US$295,88 | 30.948.335.553 FEX |
| 2390 |  Bitcoin Interest BCI | US$0,006452 | -1,78% | 23,20% | US$118.248 | US$14,96 | 18.326.892 BCI |
| 2391 |  NevaCoin NEVA | US$0,02170 | -1,78% | 38,13% | US$117.881 | - | 5.431.630 NEVA |
| 2392 |  Blocktix TIX | US$0,002933 | -1,78% | -10,40% | US$117.312 | - | 40.000.000 TIX |
| 2393 |  Matrexcoin MAC | US$0,005279 | -19,63% | -32,80% | US$117.070 | US$2,33 | 22.176.440 MAC |
| 2394 |  Rimbit RBT | US$0,0005866 | -1,78% | -10,40% | US$115.893 | - | 197.581.050 RBT |
| 2395 |  NFX Coin NFXC | US$0,001173 | -34,52% | 79,20% | US$115.567 | US$32,90 | 98.512.872 NFXC |
| 2396 |  SiaCashCoin SCC | US$0,000005107 | -3,54% | -8,05% | US$113.272 | US$22,14 | 22.181.634.443 SCC |
| 2397 |  InvestFeed IFT | US$0,0005866 | -1,78% | -10,40% | US$112.257 | - | 191.381.257 IFT |
| 2398 |  SwiftCash SWIFT | US$0,0005866 | -1,78% | -10,40% | US$111.881 | US$1,05 | 190.741.084 SWIFT |
| 2399 |  ZCore ZCR | US$0,01014 | -5,85% | 8,44% | US$115.973 | US$291,96 | 11.441.882 ZCR |
| 2400 |  Bitcloud BTDX | US$0,002933 | -18,15% | 12,00% | US$111.221 | US$3,46 | 37.923.116 BTDX |
Tabel di atas menampilkan halaman 48 dari total 152 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.