Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UpToken UP | US$0,002160 | -1,58% | -8,17% | US$316.539 | US$167,19 | 146.540.250 UP |
| 2202 |  Boosted Finance BOOST | US$5,23 | -29,48% | -35,29% | US$312.832 | US$31.684,91 | 59.853 BOOST |
| 2203 |  Escroco Emerald ESCE | US$0,0003146 | -1,90% | -10,24% | US$314.557 | - | 1.000.000.000 ESCE |
| 2204 |  Ethereum Gold ETG | US$0,01553 | -22,09% | -30,01% | US$313.695 | - | 20.199.973 ETG |
| 2205 |  Kuverit KUV | US$0,0001181 | -0,69% | 8,37% | US$311.430 | US$12,52 | 2.635.935.492 KUV |
| 2206 |  Decentralized Crypto Token DCTO | US$0,0003150 | -1,73% | -10,12% | US$312.817 | - | 993.067.232 DCTO |
| 2207 |  Moneynet MNC | US$0,00008511 | -3,54% | -8,05% | US$312.076 | - | 3.666.779.203 MNC |
| 2208 |  Ormeus Coin ORMEUS | US$0,008611 | 0,15% | -1,04% | US$309.169 | US$170.173 | 35.904.998 ORMEUS |
| 2209 |  2GIVE 2GIVE | US$0,0005866 | -1,78% | -10,40% | US$309.653 | - | 527.913.296 2GIVE |
| 2210 |  Bitblocks BBK | US$0,001173 | -1,78% | 68,70% | US$309.570 | US$106,00 | 263.886.015 BBK |
| 2211 |  Nuco.cloud NCDT | US$0,04725 | -1,79% | -6,85% | US$307.732 | - | 6.513.196 NCDT |
| 2212 |  SmartCoin (SMC) SMC | US$0,01056 | -26,33% | -32,80% | US$307.148 | US$0,01000 | 29.091.309 SMC |
| 2213 |  BlockMesh BMH | US$0,001124 | 146,66% | 0,00% | US$306.856 | US$92.454,40 | 273.039.971 BMH |
| 2214 |  ZPER ZPR | US$0,0002438 | -3,54% | -8,05% | US$306.810 | - | 1.258.254.657 ZPR |
| 2215 |  Rivetz RVT | US$0,01160 | -1,61% | -8,79% | US$304.540 | US$113,11 | 26.244.468 RVT |
| 2216 |  Membrana MBN | US$0,0008073 | 0,02% | 25,11% | US$304.944 | US$38.900,36 | 377.739.561 MBN |
| 2217 |  PiplCoin PIPL | US$0,001760 | -1,78% | -10,40% | US$303.609 | - | 172.536.809 PIPL |
| 2218 |  Rapidz RPZX | US$0,0001640 | -16,39% | -27,38% | US$303.047 | US$644,84 | 1.847.661.820 RPZX |
| 2219 |  Chronologic DAY | US$0,2477 | -3,54% | -8,05% | US$302.783 | - | 1.222.539 DAY |
| 2220 |  Parkgene GENE | US$0,0009972 | -1,78% | -10,40% | US$293.921 | - | 294.760.863 GENE |
| 2221 |  PluraCoin PLURA | US$0,0003444 | 16,72% | -20,40% | US$293.690 | US$33,02 | 852.797.520 PLURA |
| 2222 |  Stably USD USDS | US$1,03 | 1,59% | -0,73% | US$290.751 | - | 282.900 USDS |
| 2223 |  Landbox LAND | US$0,003806 | 5,68% | 7,67% | US$290.740 | US$107.266 | 76.385.230 LAND |
| 2224 |  Sentinel Chain SENC | US$0,001476 | 1,63% | -9,22% | US$291.113 | US$70.807,57 | 197.269.666 SENC |
| 2225 |  Elysian ELY | US$0,002936 | -15,76% | 5,81% | US$287.631 | US$131.366 | 97.966.210 ELY |
| 2226 |  PYRO Network PYRO | US$0,0003571 | -2,10% | -9,99% | US$286.979 | - | 803.612.149 PYRO |
| 2227 |  Unicly Doki Doki Collection UDOKI | US$0,0002862 | 31,81% | -4,57% | US$286.159 | US$1.235,46 | 1.000.000.000 UDOKI |
| 2228 |  Devery EVE | US$0,004435 | 3,48% | 4,81% | US$279.009 | US$9.534,86 | 62.917.107 EVE |
| 2229 |  Pakcoin PAK | US$0,004106 | -1,78% | -10,40% | US$281.644 | - | 68.594.750 PAK |
| 2230 |  KIMCHI.finance KIMCHI | US$0,0001013 | -2,52% | -41,54% | US$279.814 | US$39.974,73 | 2.761.447.950 KIMCHI |
| 2231 |  PutinCoin PUT | US$0,0002346 | -1,78% | -10,40% | US$278.909 | US$28,64 | 1.188.750.832 PUT |
| 2232 |  Phantomx PNX | US$0,005748 | 42,87% | -46,13% | US$278.766 | US$116,80 | 48.495.525 PNX |
| 2233 |  Grimm GRIMM | US$0,004517 | -0,37% | -0,39% | US$273.280 | US$155,03 | 60.501.300 GRIMM |
| 2234 |  Earnbase ENB | US$2,25 | -4,96% | -34,25% | US$272.747 | US$3.735,92 | 121.468 ENB |
| 2235 |  TagCoin TAG | US$0,04223 | -1,78% | -27,51% | US$271.717 | - | 6.433.866 TAG |
| 2236 |  Bezop BEZ | US$0,004402 | -50,86% | -50,29% | US$245.035 | - | 55.660.264 BEZ |
| 2237 |  MyBit MYB | US$0,001705 | 1,63% | -7,27% | US$267.964 | US$1.346,47 | 157.187.027 MYB |
| 2238 |  EveryCoin EVY | US$0,00002806 | -0,04% | -6,59% | US$263.167 | US$8.672,77 | 9.380.000.000 EVY |
| 2239 |  Lunyr LUN | US$0,1151 | -1,62% | -10,29% | US$264.510 | - | 2.297.853 LUN |
| 2240 |  Cyber Movie Chain CMCT | US$0,00001319 | -3,54% | -8,05% | US$263.838 | - | 20.000.000.000 CMCT |
| 2241 |  Felixo Coin FLX | US$0,001762 | -1,62% | -10,29% | US$264.287 | - | 150.000.000 FLX |
| 2242 |  SBank STS | US$0,01794 | 131,14% | 20,81% | US$262.869 | - | 14.650.000 STS |
| 2243 |  Bela BELA | US$0,005279 | -1,78% | -10,40% | US$260.474 | - | 49.341.185 BELA |
| 2244 |  DABANKING DAB | US$0,05026 | 0,15% | 905,00% | US$257.293 | - | 5.118.932 DAB |
| 2245 |  MicroMoney AMM | US$0,01671 | -5,49% | -3,32% | US$263.678 | US$190.577 | 15.777.256 AMM |
| 2246 |  BZEdge BZE | US$0,00008511 | -51,77% | -8,05% | US$254.914 | US$2,04 | 2.995.148.750 BZE |
| 2247 |  Ether Zero ETZ | US$0,001361 | 13,98% | 7,57% | US$253.703 | US$12.035,63 | 186.439.870 ETZ |
| 2248 |  Winco WCO | US$0,0005279 | 10,50% | 0,80% | US$253.648 | US$1,18 | 480.480.624 WCO |
| 2249 |  XTRABYTES XBY | US$0,0005866 | -1,78% | -70,13% | US$252.221 | US$23,33 | 430.000.000 XBY |
| 2250 |  FuzeX FXT | US$0,0002739 | -13,40% | -36,31% | US$250.812 | US$100,65 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 45 dari total 152 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.