Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  megaBONK MBONK | US$0,06515 | 4,40% | -10,99% | US$195.461 | US$7.848,69 | 3.000.000 MBONK |
| 2302 |  Meeb Master MEEB | US$0,3671 | -5,06% | -14,93% | US$194.357 | US$10.077,81 | 529.486 MEEB |
| 2303 |  Global Crypto Alliance CALL | US$0,002405 | -1,78% | -10,40% | US$189.791 | US$430,76 | 78.918.545 CALL |
| 2304 |  Playgroundz IOG | US$0,006582 | -6,00% | -26,15% | US$187.891 | US$1.152,34 | 28.545.120 IOG |
| 2305 |  HeartBout HB | US$0,003519 | 17,87% | 7,52% | US$188.269 | US$68,70 | 53.495.267 HB |
| 2306 |  Photon PHO | US$0,000004425 | -2,51% | 59,55% | US$188.098 | - | 42.506.095.282 PHO |
| 2307 |  Taklimakan Network TAN | US$0,004059 | -18,68% | 22,62% | US$186.495 | US$28.347,55 | 45.942.180 TAN |
| 2308 |  BackPacker Coin BPC | US$0,03285 | -5,16% | -11,97% | US$186.131 | US$696,04 | 5.666.560 BPC |
| 2309 |  Fivebalance FBN | US$0,0001702 | -3,54% | -8,05% | US$185.960 | - | 1.092.481.026 FBN |
| 2310 |  Fortuna FOTA | US$0,0003857 | -33,05% | -36,18% | US$185.146 | US$25,38 | 479.997.016 FOTA |
| 2311 |  Graft GRFT | US$0,0003082 | 2,17% | -21,12% | US$182.292 | US$30.400,05 | 591.481.833 GRFT |
| 2312 |  AquariusCoin ARCO | US$0,04965 | -2,31% | -11,96% | US$182.594 | - | 3.677.448 ARCO |
| 2313 |  Renewable Electronic Energy Coin REEC | US$0,0005116 | -4,34% | -16,41% | US$184.137 | US$237.945 | 359.896.172 REEC |
| 2314 |  Merebel MERI | US$0,02929 | -25,57% | 103,12% | US$181.477 | US$1.762,26 | 6.195.344 MERI |
| 2315 |  aWSB aWSB | US$29,68 | -12,63% | -9,08% | US$181.458 | US$62.862,66 | 6.113 aWSB |
| 2316 |  GoldFund GFUN | US$0,001173 | -22,48% | -9,94% | US$180.770 | US$12,14 | 154.093.551 GFUN |
| 2317 |  ImageCoin IMG | US$0,01500 | 16,79% | -12,94% | US$177.283 | US$83.547,46 | 11.818.258 IMG |
| 2318 |  Arbidex ABX | US$0,008480 | -5,11% | -18,99% | US$178.607 | US$33.728,35 | 21.062.524 ABX |
| 2319 |  Bitzeny ZNY | US$0,002346 | -21,42% | -10,40% | US$177.410 | US$1,72 | 75.614.500 ZNY |
| 2320 |  Adzcoin ADZ | US$0,003519 | -1,78% | -10,40% | US$175.359 | - | 49.827.043 ADZ |
| 2321 |  Cosmo Coin COSM | US$0,0002603 | -7,00% | -18,66% | US$174.622 | US$1,33 | 670.780.889 COSM |
| 2322 |  Secure Pad SEPA | US$1,93 | -1,78% | -57,80% | US$172.814 | - | 89.547 SEPA |
| 2323 |  AllSafe ASAFE | US$0,01872 | -13,51% | -23,26% | US$171.224 | US$56,65 | 9.145.370 ASAFE |
| 2324 |  CryptoVerificationCoin CVCC | US$0,2939 | -60,63% | -55,38% | US$171.205 | US$394,83 | 582.595 CVCC |
| 2325 |  PRIA PRIA | US$2,46 | -6,35% | -21,50% | US$170.389 | US$1.886,37 | 69.356 PRIA |
| 2326 |  Fireball FIRE | US$8,64 | -1,78% | -6,82% | US$169.957 | - | 19.681 FIRE |
| 2327 |  OptiToken OPTI | US$0,005107 | -3,54% | -8,05% | US$169.935 | - | 33.277.928 OPTI |
| 2328 |  Bata BTA | US$0,03371 | -39,73% | 4,88% | US$170.330 | US$578,03 | 5.052.601 BTA |
| 2329 |  Universal Currency UNIT | US$0,01056 | -1,78% | -10,40% | US$168.392 | - | 15.949.110 UNIT |
| 2330 |  Cheesecoin CHEESE | US$0,0004106 | -1,78% | -2,83% | US$167.879 | US$36,53 | 408.869.908 CHEESE |
| 2331 |  LHT LHT | US$0,003349 | -1,31% | -8,13% | US$167.463 | US$9,88 | 50.000.000 LHT |
| 2332 |  BERNcash BERN | US$0,002346 | -1,78% | 19,47% | US$167.133 | - | 71.234.301 BERN |
| 2333 |  FSBT API Token FSBT | US$0,04694 | -9,83% | -62,13% | US$164.729 | US$22.953,10 | 3.509.535 FSBT |
| 2334 |  BitCash BITC | US$0,007428 | 8,16% | 2,64% | US$164.877 | US$319,92 | 22.198.153 BITC |
| 2335 |  Rupee RUP | US$0,003734 | -1,78% | 10,41% | US$164.900 | - | 44.156.650 RUP |
| 2336 |  Yap Stone YAP | US$0,001096 | -4,80% | -29,08% | US$164.441 | US$2.822,10 | 150.000.000 YAP |
| 2337 |  Rapids RPD | US$0,01536 | -3,75% | -21,43% | US$163.802 | US$270,51 | 10.662.577 RPD |
| 2338 |  Opus OPT | US$0,001161 | -1,78% | -29,32% | US$162.688 | - | 140.080.549 OPT |
| 2339 |  NestEGG Coin EGG | US$0,003833 | 1,62% | -14,05% | US$162.283 | US$933,08 | 42.342.655 EGG |
| 2340 |  UBU Finance UBU | US$0,01579 | -9,43% | -18,75% | US$162.352 | US$11.809,94 | 10.279.523 UBU |
| 2341 |  Evil Coin EVIL | US$0,007625 | -14,87% | -22,35% | US$160.286 | US$0,01000 | 21.020.383 EVIL |
| 2342 |  Opal OPAL | US$0,01056 | -1,78% | -53,92% | US$160.022 | - | 15.156.364 OPAL |
| 2343 |  Insight Protocol INX | US$0,0008461 | 18,13% | 20,55% | US$155.077 | US$831.342 | 183.285.663 INX |
| 2344 |  GoNetwork GOT | US$0,002164 | -1,78% | -20,33% | US$155.826 | US$746,94 | 71.994.620 GOT |
| 2345 |  GoldBlocks GB | US$0,009972 | -1,78% | -10,40% | US$155.195 | - | 15.563.873 GB |
| 2346 |  Truegame TGAME | US$0,001878 | -1,67% | -15,06% | US$155.071 | US$1.942,92 | 82.575.464 TGAME |
| 2347 |  DEJAVE DJV | US$58,66 | -1,78% | -38,71% | US$154.558 | - | 2.635 DJV |
| 2348 |  Gene Source Code Chain GENE | US$0,0004106 | -1,78% | -10,40% | US$154.072 | - | 375.244.800 GENE |
| 2349 |  BitWhite BTW | US$0,004248 | -3,23% | 9,02% | US$154.305 | US$162.717 | 36.325.371 BTW |
| 2350 |  TrustDAO TRUST | US$0,008408 | -1,78% | -6,29% | US$152.393 | - | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 47 dari total 152 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.