Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ATBCoin ATB | US$0,002640 | -1,78% | -10,40% | US$110.961 | - | 42.038.227 ATB |
| 2402 |  Gentarium GTM | US$0,01877 | -1,78% | 14,69% | US$110.645 | - | 5.894.780 GTM |
| 2403 |  Unicly Genesis Collection UUNICLY | US$0,1106 | -1,78% | -11,27% | US$110.615 | - | 1.000.000 UUNICLY |
| 2404 |  FirstCoin FRST | US$0,003519 | 23,47% | 14,46% | US$109.830 | US$0,01000 | 31.207.528 FRST |
| 2405 |  Eroscoin ERO | US$0,0005866 | -1,78% | -10,40% | US$109.537 | - | 186.744.000 ERO |
| 2406 |  Abitshadow Token ABST | US$0,0002224 | 565,06% | 380,50% | US$109.189 | - | 491.010.797 ABST |
| 2407 |  Anoncoin ANC | US$0,05162 | -1,78% | -20,36% | US$108.929 | US$0,5800 | 2.110.317 ANC |
| 2408 |  Fire Lotto FLOT | US$0,003915 | -11,26% | -11,88% | US$107.591 | - | 27.481.717 FLOT |
| 2409 |  BidiPass BDP | US$0,0002804 | -31,46% | -53,29% | US$108.428 | US$170,72 | 386.631.337 BDP |
| 2410 |  Yocoin YOC | US$0,0002933 | 10,05% | -10,40% | US$108.414 | US$1.090,01 | 369.659.255 YOC |
| 2411 |  Uptrennd 1UP | US$0,0002698 | -1,78% | 32,96% | US$108.321 | US$80,35 | 401.460.369 1UP |
| 2412 |  Ratecoin XRA | US$0,0008798 | 47,34% | 34,40% | US$107.736 | - | 122.449.162 XRA |
| 2413 |  Litecoin Plus LCP | US$0,03871 | -0,26% | -16,71% | US$106.551 | US$15,77 | 2.752.341 LCP |
| 2414 |  SteepCoin STEEP | US$0,0005866 | -1,78% | -55,20% | US$106.464 | - | 181.505.253 STEEP |
| 2415 |  GCN Coin GCN | US$0,0000006120 | -3,78% | -21,38% | US$105.310 | US$34,64 | 172.076.810.000 GCN |
| 2416 |  PAYCENT PYN | US$0,001227 | -24,69% | -31,41% | US$104.716 | US$132,17 | 85.310.628 PYN |
| 2417 |  Decentrahub Coin DCNTR | US$0,05866 | 1,26% | -58,84% | US$103.883 | US$2,46 | 1.771.062 DCNTR |
| 2418 |  Webflix Token WFX | US$0,000007229 | -22,33% | -11,75% | US$103.484 | US$156,49 | 14.314.984.493 WFX |
| 2419 |  More Coin MORE | US$0,05044 | 5,59% | -12,44% | US$100.888 | US$334,03 | 2.000.000 MORE |
| 2420 |  UChain UCN | US$0,0003300 | 213,73% | 45,77% | US$100.753 | US$7.083,52 | 305.346.957 UCN |
| 2421 |  Ormeus Cash OMC | US$0,0005267 | 0,15% | 0,12% | US$100.285 | US$240.225 | 190.398.627 OMC |
| 2422 |  BitBlocks Finance BBKFI | US$0,01896 | 0,01% | 17,08% | US$100.129 | - | 5.281.165 BBKFI |
| 2423 |  GMB GMB | US$0,0001932 | 0,15% | -58,80% | US$99.975 | - | 517.356.899 GMB |
| 2424 |  WABnetwork WAB | US$0,000005866 | -1,78% | -55,20% | US$99.683 | US$25,83 | 16.994.541.755 WAB |
| 2425 |  Dynamite DYNMT | US$0,2442 | -3,00% | -22,08% | US$96.876 | US$120.519 | 396.713 DYNMT |
| 2426 |  CyberMusic CYMT | US$0,000006215 | 4,42% | -11,14% | US$96.330 | US$1.276,84 | 15.500.000.000 CYMT |
| 2427 |  EUNOMIA ENTS | US$0,000005866 | -1,78% | -10,40% | US$96.317 | US$0,01000 | 16.420.688.682 ENTS |
| 2428 |  Deutsche eMark DEM | US$0,001761 | -38,39% | -32,74% | US$94.496 | US$41,13 | 53.653.541 DEM |
| 2429 |  Worldcore WRC | US$0,0005273 | -2,57% | -9,37% | US$93.919 | - | 178.103.291 WRC |
| 2430 |  MojoCoin MOJO | US$0,007625 | -1,78% | -10,40% | US$93.614 | - | 12.276.850 MOJO |
| 2431 |  Bitradio BRO | US$0,008798 | -7,91% | -10,15% | US$93.600 | US$2,20 | 10.638.297 BRO |
| 2432 |  Energycoin ENRG | US$0,0007625 | -1,78% | 5,89% | US$93.277 | - | 122.325.446 ENRG |
| 2433 |  Coin2.1 C2 | US$0,001173 | -1,78% | -10,40% | US$91.792 | - | 78.245.975 C2 |
| 2434 |  Xuez XUEZ | US$0,02170 | -25,83% | -14,99% | US$91.369 | US$69.002,90 | 4.210.028 XUEZ |
| 2435 |  Bitnation XPAT | US$0,000002984 | -0,13% | -0,56% | US$90.832 | US$42,88 | 30.444.373.640 XPAT |
| 2436 |  Bintex Futures BNTX | US$0,9011 | -5,12% | 3,56% | US$90.791 | US$10.269,26 | 100.754 BNTX |
| 2437 |  BitGuild PLAT PLAT | US$0,001472 | -9,95% | 19,46% | US$87.666 | US$33.564,73 | 59.566.902 PLAT |
| 2438 |  4NEW KWATT | US$0,001411 | -21,26% | 92,31% | US$86.267 | US$2.525,60 | 61.152.763 KWATT |
| 2439 |  YENTEN YTN | US$0,002093 | -2,62% | -18,62% | US$87.822 | US$28,37 | 41.952.065 YTN |
| 2440 |  Bitcoin Classic BXC | US$0,1461 | 8,70% | -20,32% | US$87.654 | US$1.838,57 | 600.147 BXC |
| 2441 |  BLOC.MONEY BLOC | US$0,004692 | -12,69% | -10,40% | US$87.503 | US$33,35 | 18.647.563 BLOC |
| 2442 |  Bolivarcoin BOLI | US$0,005279 | -1,78% | 0,80% | US$86.090 | US$46,00 | 16.307.984 BOLI |
| 2443 |  Kind Ads Token KIND | US$0,002017 | -3,54% | -25,50% | US$85.215 | - | 42.246.693 KIND |
| 2444 |  IQ.cash IQ | US$0,006435 | -10,60% | -11,52% | US$76.979 | US$5.190,59 | 11.962.738 IQ |
| 2445 |  LuckySevenToken LST | US$0,001283 | 0,15% | 0,09% | US$84.124 | - | 65.590.200 LST |
| 2446 |  wave edu coin WEC | US$0,0005866 | -1,78% | -10,40% | US$83.573 | - | 142.479.441 WEC |
| 2447 |  Civitas CIV | US$0,009972 | 4,36% | -15,38% | US$83.236 | US$29,80 | 8.347.368 CIV |
| 2448 |  Simple Software Solutions SSS | US$0,02640 | -3,91% | 68,00% | US$83.209 | US$1,32 | 3.152.441 SSS |
| 2449 |  Coinsuper Ecosystem Network CEN | US$0,0002293 | 0,15% | -26,43% | US$82.199 | - | 358.497.293 CEN |
| 2450 |  Defis XGM | US$0,0006107 | -48,72% | -20,36% | US$82.181 | US$450,48 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 49 dari total 152 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.