Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HyperQuant HQT | US$0,0004204 | 5,89% | 6,38% | US$42.044 | US$2.682,89 | 100.000.000 HQT |
| 2552 |  Paytomat PTI | US$0,0002466 | -2,00% | -9,66% | US$40.946 | US$27,16 | 166.030.078 PTI |
| 2553 |  WeBlock WON | US$0,009011 | 0,15% | 18,55% | US$40.601 | - | 4.505.536 WON |
| 2554 |  YoloCash YLC | US$0,001362 | 14,32% | -20,48% | US$40.171 | US$74.421,11 | 29.499.388 YLC |
| 2555 |  KUN KUN | US$19,94 | -5,46% | -9,39% | US$39.874 | US$566,02 | 2.000 KUN |
| 2556 |  EDRCoin EDRC | US$0,01349 | -1,78% | -10,40% | US$39.545 | - | 2.931.224 EDRC |
| 2557 |  Mchain MAR | US$0,0005204 | -20,87% | -58,16% | US$39.245 | US$45,56 | 75.416.025 MAR |
| 2558 |  ParkByte PKB | US$0,008212 | -14,05% | -21,60% | US$39.121 | US$0,01000 | 4.764.026 PKB |
| 2559 |  Streamit Coin STREAM | US$0,002834 | -20,90% | 43,98% | US$38.345 | US$18,62 | 13.529.414 STREAM |
| 2560 |  Arepacoin AREPA | US$0,002225 | 54,40% | 43,53% | US$38.234 | US$9,10 | 17.184.157 AREPA |
| 2561 |  Zuflo Coin ZFL | US$0,0005866 | -1,78% | -10,40% | US$38.094 | US$0,01000 | 64.944.573 ZFL |
| 2562 |  Ccore CCO | US$0,02217 | 13,96% | -15,66% | US$37.691 | US$88,52 | 1.699.999 CCO |
| 2563 |  Acoin ACOIN | US$0,03050 | 50,23% | 37,04% | US$37.214 | US$0,01000 | 1.220.085 ACOIN |
| 2564 |  Zayedcoin ZYD | US$0,005866 | -1,78% | 49,33% | US$36.624 | - | 6.243.840 ZYD |
| 2565 |  Digiwage WAGE | US$0,0007625 | -24,89% | -35,29% | US$35.886 | US$145,76 | 47.062.308 WAGE |
| 2566 |  Plus-Coin NPLC | US$0,00007643 | -3,18% | 0,09% | US$35.917 | - | 469.946.471 NPLC |
| 2567 |  Aeryus AER | US$0,002887 | -2,51% | 3,69% | US$35.495 | - | 12.292.955 AER |
| 2568 |  IGToken IG | US$0,000008085 | 22,18% | 9,19% | US$34.678 | US$67,54 | 4.289.024.188 IG |
| 2569 |  onLEXpa onLEXpa | US$0,00005866 | -13,66% | -10,40% | US$34.372 | US$0,01000 | 585.999.043 onLEXpa |
| 2570 |  SkyHub Coin SHB | US$0,05338 | 0,43% | -18,46% | US$34.343 | - | 643.413 SHB |
| 2571 |  Bitcoin Zero BZX | US$0,001173 | -1,78% | -10,40% | US$34.033 | US$26,05 | 29.010.752 BZX |
| 2572 |  Celeum CLX | US$0,006596 | -3,54% | -8,05% | US$33.820 | - | 5.127.335 CLX |
| 2573 |  Halving Token HALV | US$0,01382 | -16,52% | -8,15% | US$33.525 | US$2.376,86 | 2.425.637 HALV |
| 2574 |  MORPHOSE MORPH | US$0,4354 | -2,43% | -11,06% | US$33.565 | - | 77.081 MORPH |
| 2575 |  Spectrum SPT | US$0,00002766 | -2,03% | -8,05% | US$33.192 | US$257,91 | 1.199.987.500 SPT |
| 2576 |  Bitcoin CZ BCZ | US$0,008798 | -50,89% | -65,54% | US$33.141 | US$0,8800 | 3.766.761 BCZ |
| 2577 |  PosEx PEX | US$0,01349 | -1,78% | -6,33% | US$33.096 | US$0,01000 | 2.453.240 PEX |
| 2578 |  SpreadCoin SPR | US$0,002933 | -1,78% | 12,00% | US$32.728 | - | 11.159.260 SPR |
| 2579 |  Bitcoin Token BTCT | US$0,002379 | -34,71% | -64,32% | US$32.801 | US$1.014,97 | 13.790.433 BTCT |
| 2580 |  Kebab Token KEBAB | US$0,03003 | 0,11% | 0,07% | US$32.456 | US$323,39 | 1.080.935 KEBAB |
| 2581 |  Dollarcoin DLC | US$0,003519 | -1,78% | -10,40% | US$32.050 | - | 9.106.714 DLC |
| 2582 |  Shivers SHVR | US$0,0005866 | -1,78% | -10,40% | US$31.940 | - | 54.453.298 SHVR |
| 2583 |  SCRIV NETWORK SCRIV | US$0,001290 | -1,78% | -13,31% | US$31.931 | US$26,55 | 24.744.362 SCRIV |
| 2584 |  Tourist Token TOTO | US$0,000005874 | -50,18% | -6,35% | US$31.915 | US$130,00 | 5.433.323.630 TOTO |
| 2585 |  XPA XPA | US$0,0005532 | -3,54% | -8,05% | US$31.631 | - | 57.177.751 XPA |
| 2586 |  ANON ANON | US$0,004106 | -1,78% | 25,44% | US$31.180 | US$12,12 | 7.593.802 ANON |
| 2587 |  Bitcoiin B2G | US$0,0005873 | -1,62% | -10,29% | US$30.987 | - | 52.761.896 B2G |
| 2588 |  Zenswap Network Token ZNT | US$0,000002553 | -17,32% | -21,19% | US$30.643 | US$219,80 | 12.001.366.640 ZNT |
| 2589 |  Micromines MICRO | US$0,000001702 | -3,54% | -18,27% | US$30.639 | US$0,1700 | 17.999.887.606 MICRO |
| 2590 |  CaluraCoin CLC | US$0,001818 | 38,41% | 26,25% | US$30.356 | US$38,65 | 16.694.272 CLC |
| 2591 |  Provoco Token VOCO | US$0,00000003003 | 0,04% | -39,96% | US$30.007 | US$9,80 | 999.375.710.075 VOCO |
| 2592 |  Neuromorphic.io NMP | US$0,004258 | -31,63% | -34,24% | US$29.808 | US$12,78 | 7.000.000 NMP |
| 2593 |  Zealium NZL | US$0,001760 | -1,78% | -18,55% | US$29.769 | US$8,45 | 16.917.415 NZL |
| 2594 |  Semux SEM | US$0,002349 | -1,62% | -40,19% | US$29.864 | - | 12.712.343 SEM |
| 2595 |  AmsterdamCoin AMS | US$0,0005866 | -1,78% | -10,40% | US$29.446 | - | 50.201.886 AMS |
| 2596 |  Knekted KNT | US$0,00005279 | -24,48% | -19,47% | US$28.990 | US$0,4800 | 549.160.032 KNT |
| 2597 |  X-Coin XCO | US$0,002346 | -1,78% | -10,40% | US$29.058 | - | 12.384.976 XCO |
| 2598 |  CryptoEnergy CNRG | US$1,04 | 0,15% | -25,63% | US$28.844 | US$2,61 | 27.700 CNRG |
| 2599 |  BLAST BLAST | US$0,0005866 | -1,78% | -10,40% | US$28.030 | US$0,6400 | 47.787.479 BLAST |
| 2600 |  GravityCoin GXX | US$0,004106 | 129,19% | 56,80% | US$27.270 | US$334,94 | 6.641.727 GXX |
Tabel di atas menampilkan halaman 52 dari total 152 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.