Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Linkflow Finance LF | US$0,5100 | -0,81% | -3,64% | - | US$47.751.362 | - |
| 2752 |  KingDeFi KRW | US$0,0008025 | -0,95% | -0,33% | - | US$47.650.981 | - |
| 2753 |  Global AEX Token GAT | US$0,08627 | -2,94% | -12,27% | - | US$44.680.570 | - |
| 2754 |  Spell Token SPELL | US$0,01901 | 8,17% | -16,36% | - | US$41.594.204 | - |
| 2755 |  UFO Gaming UFO | US$0,00003987 | 7,08% | 47,57% | - | US$41.967.224 | - |
| 2756 |  GM Wagmi GM | US$0,0004942 | -5,67% | 9,10% | - | US$37.211.194 | - |
| 2757 |  Wrapped Matic WMATIC | US$1,61 | -3,23% | -6,48% | - | US$62.462.086 | - |
| 2758 |  SHILL Token SHILL | US$1,41 | 36,85% | 76,97% | - | US$37.853.198 | - |
| 2759 |  Fortress DAO FORT | US$210,74 | 431,09% | 0,00% | - | US$34.582.298 | - |
| 2760 |  THORChain (ERC20) RUNE | US$10,22 | -4,65% | -13,30% | - | US$31.543.084 | - |
| 2761 |  Cryptogodz GODZ | US$2,40 | -13,51% | 0,00% | - | US$79.010.802 | - |
| 2762 |  Genopets GENE | US$31,51 | 31,08% | 0,00% | - | US$33.174.640 | - |
| 2763 |  Cere Network CERE | US$0,1648 | 3,14% | -7,02% | - | US$29.728.070 | - |
| 2764 |  Realm REALM | US$1,79 | 135,35% | 239,20% | - | US$33.650.496 | - |
| 2765 |  Snowbank SB | US$3.237,83 | -14,42% | 21,36% | - | US$27.862.005 | - |
| 2766 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,19 | -2,21% | 11,37% | - | US$28.077.558 | - |
| 2767 |  BoringDAO BORING | US$0,1269 | 23,13% | 54,81% | - | US$26.260.709 | - |
| 2768 |  Floki Inu FLOKI | US$0,0001773 | -12,39% | -23,11% | - | US$29.794.773 | - |
| 2769 |  Polkacity POLC | US$1,54 | -8,58% | -10,70% | - | US$27.772.829 | - |
| 2770 |  KLAYswap Protocol KSP | US$33,04 | -1,09% | -2,47% | - | US$24.243.762 | - |
| 2771 |  Gold Coin Reserve GCR | US$1.850,95 | 0,25% | -0,66% | - | US$24.825.087 | - |
| 2772 |  XT.com Token XT | US$18,78 | -3,44% | -7,08% | - | US$23.208.837 | - |
| 2773 |  QiSwap QI | US$0,2554 | 26,66% | 56,13% | - | US$22.235.912 | - |
| 2774 |  Thetan Arena THG | US$12,76 | 9,02% | 25,36% | - | US$34.377.208 | - |
| 2775 |  Snowdog SDOG | US$2.077,17 | 1,05% | 0,00% | - | US$21.472.376 | - |
| 2776 |  Kokoswap KOKO | US$6,54 | 5,61% | -7,87% | - | US$21.008.464 | - |
| 2777 |  Eco DeFi ECOP | US$2,73 | 1,71% | 21,45% | - | US$20.547.290 | - |
| 2778 |  FC Porto PORTO | US$5,69 | -6,17% | 0,00% | - | US$20.764.801 | - |
| 2779 |  Bezoge Earth BEZOGE | US$0,00000001129 | 48,31% | 273,22% | - | US$19.042.103 | - |
| 2780 |  Metahero HERO | US$0,1136 | -0,85% | -4,09% | - | US$44.569.311 | - |
| 2781 |  MinePlex PLEX | US$1,43 | -0,12% | 92,86% | - | US$18.877.763 | - |
| 2782 |  Boba Network BOBA | US$5,09 | 0,00% | 0,00% | - | US$18.425.741 | - |
| 2783 |  Spookyswap BOO | US$21,27 | -0,02% | -19,22% | - | US$18.317.953 | - |
| 2784 |  Orca ORCA | US$15,40 | 1,45% | 3,09% | - | US$18.021.922 | - |
| 2785 |  Scallop SCLP | US$5,77 | -26,98% | 84,11% | - | US$20.268.441 | - |
| 2786 |  Nakamoto Games NAKA | US$4,22 | 15,31% | 39,88% | - | US$17.271.882 | - |
| 2787 |  Mineral MNR | US$0,01227 | 22,51% | 83,18% | - | US$17.149.999 | - |
| 2788 |  Qubism QUB | US$0,006583 | 56,97% | 0,00% | - | US$18.845.996 | - |
| 2789 |  Celestial CELT | US$0,09857 | 30,55% | 135,52% | - | US$16.736.217 | - |
| 2790 |  Plug Chain PLUGCN | US$0,08563 | -4,29% | 10,04% | - | US$16.380.213 | - |
| 2791 |  Klima DAO KLIMA | US$1.502,77 | -7,31% | -4,49% | - | US$16.116.104 | - |
| 2792 |  Gera Coin GERA | US$3,35 | -0,74% | 2,16% | - | US$15.651.786 | - |
| 2793 |  Good Games Guild GGG | US$12,79 | 6,13% | 87,51% | - | US$21.731.291 | - |
| 2794 |  Wrapped Fantom WFTM | US$2,08 | -4,65% | -19,33% | - | US$15.053.732 | - |
| 2795 |  Invictus IN | US$1.086,22 | -14,96% | 171,71% | - | US$14.850.026 | - |
| 2796 |  MEONG TOKEN MEONG | US$0,000000006408 | -24,59% | -64,01% | - | US$14.452.935 | - |
| 2797 |  EPIK Prime EPIK | US$0,7189 | 13,43% | 78,54% | - | US$16.171.511 | - |
| 2798 |  CyberDragon Gold GOLD | US$0,006790 | -2,56% | -5,17% | - | US$26.591.377 | - |
| 2799 |  ZOO Crypto World ZOO | US$1,13 | -10,28% | 167,47% | - | US$30.902.404 | - |
| 2800 |  Cryowar CWAR | US$1,99 | 23,16% | 2,05% | - | US$13.801.119 | - |
Tabel di atas menampilkan halaman 56 dari total 152 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.