Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Squid Game SQUID | US$0,1666 | -9,40% | -31,99% | - | US$22.287.989 | - |
| 2802 |  CherrySwap CHE | US$0,8023 | 16,61% | 69,31% | - | US$13.546.673 | - |
| 2803 |  ANIVERSE ANV | US$1,27 | 24,92% | 40,77% | - | US$13.174.675 | - |
| 2804 |  Compound USDT CUSDT | US$0,02160 | 0,16% | 0,18% | - | US$13.337.645 | - |
| 2805 |  Treasure Under Sea TUS | US$0,2721 | 26,38% | 0,00% | - | US$13.070.806 | - |
| 2806 |  Netvrk NTVRK | US$5,78 | 1,48% | 17,69% | - | US$13.308.627 | - |
| 2807 |  Popsicle Finance ICE | US$25,21 | -11,12% | -22,64% | - | US$14.539.661 | - |
| 2808 |  Laqira Protocol LQR | US$0,1533 | -6,41% | -22,93% | - | US$12.488.241 | - |
| 2809 |  USDP Stablecoin USDP | US$0,9996 | 0,02% | 2,82% | - | US$12.325.406 | - |
| 2810 |  Bombcrypto BCOIN | US$5,56 | -0,42% | 15,97% | - | US$20.540.861 | - |
| 2811 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$219,22 | -2,88% | -12,05% | - | US$12.199.453 | - |
| 2812 |  Kishu Inu KISHU | US$0,000000003904 | -7,61% | -28,09% | - | US$12.115.204 | - |
| 2813 |  Wrapped LUNA Token WLUNA | US$43,88 | -2,25% | -14,04% | - | US$11.436.254 | - |
| 2814 |  Moon Rabbit AAA | US$0,001488 | -2,84% | -15,84% | - | US$11.985.280 | - |
| 2815 |  StarLaunch STARS | US$11,25 | 22,94% | 135,17% | - | US$11.508.959 | - |
| 2816 |  DNAxCAT Token DXCT | US$5,21 | 26,06% | 77,25% | - | US$15.054.482 | - |
| 2817 |  Heroes & Empires HE | US$0,4314 | -23,33% | -1,70% | - | US$25.038.017 | - |
| 2818 |  Akita Inu AKITA | US$0,000002237 | -5,24% | -27,95% | - | US$11.065.146 | - |
| 2819 |  KStarCoin KSC | US$0,05395 | -1,19% | 18,75% | - | US$10.871.898 | - |
| 2820 |  SnowCrash Token NORA | US$1,07 | -4,34% | -29,11% | - | US$16.329.921 | - |
| 2821 |  OEC Token OKT | US$51,60 | -2,65% | -15,91% | - | US$10.567.589 | - |
| 2822 |  Fruits FRTS | US$1,60 | -0,07% | 26,34% | - | US$10.688.836 | - |
| 2823 |  Avalaunch XAVA | US$11,09 | -3,96% | 51,72% | - | US$10.562.369 | - |
| 2824 |  Town Star TOWN | US$0,9438 | 11,14% | 212,82% | - | US$9.744.043 | - |
| 2825 |  GAIA Everworld GAIA | US$0,8987 | 61,95% | 40,22% | - | US$10.189.392 | - |
| 2826 |  Tokemak TOKE | US$67,95 | -0,69% | -3,17% | - | US$9.428.426 | - |
| 2827 |  CryptoCars CCAR | US$0,9121 | 9,26% | 35,35% | - | US$17.642.838 | - |
| 2828 |  Baby Doge Coin BabyDoge | US$0,000000002537 | -8,51% | -20,75% | - | US$11.960.380 | - |
| 2829 |  Altura ALU | US$0,2978 | 5,37% | 4,97% | - | US$13.857.882 | - |
| 2830 |  Australian Dollar Token AUDT | US$0,7170 | -0,30% | -2,00% | - | US$9.377.172 | - |
| 2831 |  Wrapped Staked Olympus WSOHM | US$30.519,34 | 4,43% | 3,13% | - | US$8.996.740 | - |
| 2832 |  MetaFinance MFI | US$208,94 | 0,21% | -25,35% | - | US$9.037.628 | - |
| 2833 |  PlaceWar PLACE | US$0,2131 | 3,46% | 169,17% | - | US$14.308.100 | - |
| 2834 |  Natural Farm Union Protocol NFUP | US$0,1769 | 0,59% | 11,21% | - | US$8.307.511 | - |
| 2835 |  Global China Cash CNC | US$0,1592 | 0,13% | -2,65% | - | US$8.055.080 | - |
| 2836 |  ROCO FINANCE ROCO | US$5,34 | 3,41% | 26,79% | - | US$8.035.900 | - |
| 2837 |  ArmzLegends PROT | US$1,07 | -36,80% | -39,54% | - | US$35.062.380 | - |
| 2838 |  BNB Hero Token BNBH | US$1,68 | -28,31% | 0,00% | - | US$20.859.971 | - |
| 2839 |  Doge Killer LEASH | US$1.738,95 | -11,53% | -24,71% | - | US$7.868.786 | - |
| 2840 |  Beacon ETH BETH | US$3.937,11 | -2,98% | -8,08% | - | US$8.048.257 | - |
| 2841 |  SubGame SGB | US$1,80 | -5,53% | -16,28% | - | US$7.691.899 | - |
| 2842 |  Tether EURt EURT | US$1,13 | -0,19% | -2,53% | - | US$7.438.464 | - |
| 2843 |  Unipilot PILOT | US$25,63 | -27,67% | -64,33% | - | US$7.448.583 | - |
| 2844 |  Swarm BZZ | US$2,59 | -1,44% | -2,68% | - | US$7.505.705 | - |
| 2845 |  ADAX ADAX | US$0,6302 | -8,32% | -24,04% | - | US$7.175.654 | - |
| 2846 |  Titan Hunters TITA | US$0,2712 | 21,00% | 0,00% | - | US$9.613.638 | - |
| 2847 |  Dinosaureggs DSG | US$0,3567 | -66,82% | 32,10% | - | US$7.251.048 | - |
| 2848 |  Fluffy Coin FLUF | US$0,002553 | 0,00% | 0,00% | - | US$8.095.918 | - |
| 2849 |  IOI Token IOI | US$4,46 | 23,35% | 58,32% | - | US$7.491.563 | - |
| 2850 |  Shibnobi SHINJA | US$0,000000000000 | -39,78% | 0,00% | - | US$7.055.361 | - |
Tabel di atas menampilkan halaman 57 dari total 152 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.