Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BTCDOWN BTCDOWN | US$0,008634 | 3,80% | 24,75% | - | US$2.950.705 | - |
| 2952 |  Battle Hero BATH | US$0,04821 | 8,25% | 8,93% | - | US$3.137.321 | - |
| 2953 |  AladdinDAO ALD | US$0,1152 | 1,06% | -18,12% | - | US$2.932.929 | - |
| 2954 |  WAXE WAXE | US$801,74 | -9,99% | 2,13% | - | US$2.802.574 | - |
| 2955 |  XCAD Network XCAD | US$6,97 | 4,39% | 8,27% | - | US$2.990.639 | - |
| 2956 |  QUIDD QUIDD | US$3,48 | -18,50% | 0,00% | - | US$19.999.641 | - |
| 2957 |  Arena Token ARENA | US$3,19 | 70,90% | 97,34% | - | US$3.197.058 | - |
| 2958 |  TRONPAD TRONPAD | US$0,1371 | -5,54% | -13,48% | - | US$10.484.647 | - |
| 2959 |  Cardence.io $CRDN | US$0,2038 | 2,03% | -29,11% | - | US$3.199.640 | - |
| 2960 |  MeconCash MCH | US$0,08998 | -1,76% | -14,67% | - | US$2.797.005 | - |
| 2961 |  Pig Finance PIG | US$0,0000001265 | -5,41% | -18,59% | - | US$2.983.409 | - |
| 2962 |  NFT Champions CHAMP | US$0,6187 | 2,20% | 23,51% | - | US$3.274.683 | - |
| 2963 |  WonderHero WND | US$5,75 | 45,84% | 27,87% | - | US$4.158.308 | - |
| 2964 |  LunaChow LUCHOW | US$0,000002315 | 5,77% | 9,87% | - | US$2.759.002 | - |
| 2965 |  Aurora AURORA | US$13,65 | -9,31% | 0,00% | - | US$2.675.727 | - |
| 2966 |  Puriever PURE | US$0,02816 | 26,61% | 70,51% | - | US$2.530.315 | - |
| 2967 |  PixelVerse PIXEL | US$0,1353 | -23,06% | 33,26% | - | US$3.715.287 | - |
| 2968 |  Ninja Fantasy Token NFS | US$6,58 | -16,96% | 258,69% | - | US$6.740.237 | - |
| 2969 |  Promodio PMD | US$0,01532 | 4,45% | 10,99% | - | US$2.619.150 | - |
| 2970 |  Paypolitan Token EPAN | US$0,09990 | -3,27% | -12,48% | - | US$2.593.188 | - |
| 2971 |  BRCP TOKEN BRCP | US$0,1761 | -0,08% | -2,63% | - | US$2.593.043 | - |
| 2972 |  Zombie Inu ZINU | US$0,0000001880 | 1,28% | 67,78% | - | US$3.189.727 | - |
| 2973 |  Terran Coin TRR | US$1,50 | 1,73% | 0,77% | - | US$2.504.011 | - |
| 2974 |  CoPuppy CP | US$0,3820 | -9,34% | 10,75% | - | US$4.583.366 | - |
| 2975 |  FUTUREXCRYPTO FXC | US$3,32 | 6,35% | 4,77% | - | US$2.525.273 | - |
| 2976 |  Hoo Token HOO | US$0,9467 | 0,60% | 21,59% | - | US$2.597.092 | - |
| 2977 |  Tempus TEMP | US$0,2939 | 6,04% | 0,00% | - | US$2.512.912 | - |
| 2978 |  PROXI CREDIT | US$0,06334 | 10,46% | -7,14% | - | US$2.499.131 | - |
| 2979 |  Crypto Gladiator Shards CGS | US$0,2739 | 23,00% | 30,88% | - | US$2.503.897 | - |
| 2980 |  MOVE Network MOVD | US$0,3574 | 0,67% | 0,27% | - | US$2.467.502 | - |
| 2981 |  BlackPearl Token BPLC | US$0,0004005 | -19,88% | -19,91% | - | US$2.458.608 | - |
| 2982 |  VYNK CHAIN VYNC | US$0,9557 | -2,51% | -4,31% | - | US$2.460.229 | - |
| 2983 |  Saber SBR | US$0,1435 | 7,56% | -11,19% | - | US$2.430.023 | - |
| 2984 |  AVNRich Token AVN | US$0,09872 | -26,49% | 5,17% | - | US$13.975.871 | - |
| 2985 |  ExzoCoin 2.0 EXZO | US$0,001184 | -38,51% | 113,75% | - | US$4.078.143 | - |
| 2986 |  Upper Pound GBPU | US$1,34 | 0,05% | 0,20% | - | US$2.386.747 | - |
| 2987 |  VEROX VRX | US$340,38 | -7,89% | 0,25% | - | US$2.495.774 | - |
| 2988 |  Catgirl CATGIRL | US$0,000000005878 | -10,31% | 18,01% | - | US$3.901.019 | - |
| 2989 |  Bitcoiva BCA | US$28,48 | -0,94% | -7,60% | - | US$2.353.967 | - |
| 2990 |  TribeOne HAKA | US$0,4677 | -6,19% | 10,47% | - | US$2.637.848 | - |
| 2991 |  Trustpad TPAD | US$0,8521 | 3,02% | 16,04% | - | US$3.555.417 | - |
| 2992 |  YAY Games YAY | US$0,05351 | 12,31% | 71,62% | - | US$2.911.845 | - |
| 2993 |  ClassicDoge XDOGE | US$0,0005642 | -58,37% | 0,00% | - | US$5.226.597 | - |
| 2994 |  HZM Coin HZM | US$0,01972 | -1,87% | 17,23% | - | US$2.444.195 | - |
| 2995 |  GameStation GAMER | US$2,67 | 16,91% | 43,65% | - | US$3.064.733 | - |
| 2996 |  DRC mobility DRC | US$0,01878 | -1,70% | 1,52% | - | US$2.299.089 | - |
| 2997 |  Leonicorn Swap LEOS | US$1,05 | -3,07% | -4,07% | - | US$2.436.404 | - |
| 2998 |  Dogebonk DOBO | US$0,0000003582 | 8,89% | 167,77% | - | US$7.617.235 | - |
| 2999 |  Value Liquidity VALUE | US$1,18 | -1,05% | -14,82% | - | US$2.280.348 | - |
| 3000 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$238,10 | 37,96% | 36,36% | - | US$2.279.394 | - |
Tabel di atas menampilkan halaman 60 dari total 152 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.