Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RAI Finance RAI | US$0,6046 | 0,81% | 19,60% | - | US$1.770.420 | - |
| 3052 |  Morphie Network MRFI | US$0,001868 | -5,08% | -6,40% | - | US$2.307.271 | - |
| 3053 |  DOTDOWN DOTDOWN | US$10,10 | -0,65% | 18,97% | - | US$1.675.546 | - |
| 3054 |  Botto BOTTO | US$1,08 | 3,40% | -20,43% | - | US$1.741.839 | - |
| 3055 |  1INCHDOWN 1INCHDOWN | US$0,007159 | -0,67% | -11,53% | - | US$1.630.892 | - |
| 3056 |  Defi For You DFY | US$0,07738 | -6,29% | 10,45% | - | US$2.022.721 | - |
| 3057 |  Coin To Fish CTFT | US$0,4013 | 15,51% | -3,98% | - | US$3.033.519 | - |
| 3058 |  CrossWallet CWT | US$0,1727 | -8,31% | -33,25% | - | US$3.425.304 | - |
| 3059 |  Monsters Clan MONS | US$1,03 | -4,06% | 0,16% | - | US$3.009.647 | - |
| 3060 |  Vectorium VECT | US$586,56 | -0,88% | -9,59% | - | US$1.703.944 | - |
| 3061 |  BNBUP BNBUP | US$731,57 | -6,23% | -19,09% | - | US$1.696.377 | - |
| 3062 |  BTRIPS BTR | US$0,2825 | -0,92% | -16,53% | - | US$1.696.633 | - |
| 3063 |  DRIFE DRF | US$0,04805 | 3,43% | -32,11% | - | US$3.978.960 | - |
| 3064 |  Sperax SPA | US$0,05810 | 4,71% | 7,62% | - | US$1.676.044 | - |
| 3065 |  Franklin FLY | US$0,02415 | -0,27% | -7,17% | - | US$1.746.643 | - |
| 3066 |  FarmerDoge CROP | US$0,01272 | 9,64% | 440,06% | - | US$4.046.342 | - |
| 3067 |  DeathRoad DRACE | US$0,2786 | 18,43% | 42,05% | - | US$2.257.120 | - |
| 3068 |  CELEBPLUS CELEB | US$0,1170 | -1,66% | -29,38% | - | US$1.647.072 | - |
| 3069 |  UNIREALCHAIN UNR | US$0,01307 | -2,58% | -3,66% | - | US$1.654.216 | - |
| 3070 |  BscArmy BARMY | US$0,00001302 | 0,08% | 222,84% | - | US$1.634.237 | - |
| 3071 |  Modex MODEX | US$0,3798 | -20,33% | -18,18% | - | US$1.641.990 | - |
| 3072 |  SXPUP SXPUP | US$0,2099 | 7,19% | 1,04% | - | US$1.603.957 | - |
| 3073 |  Inter Milan Fan Token INTER | US$8,14 | -0,30% | -8,65% | - | US$1.589.559 | - |
| 3074 |  Pollchain POLL | US$0,007549 | -5,79% | -23,71% | - | US$1.636.662 | - |
| 3075 |  Magic beasties BSTS | US$0,00003976 | 55,92% | 17,40% | - | US$2.460.438 | - |
| 3076 |  Findora FRA | US$0,04060 | 3,67% | 2,82% | - | US$1.589.677 | - |
| 3077 |  Pearl PEARL | US$88,87 | 0,19% | -8,43% | - | US$1.599.238 | - |
| 3078 |  1NFT 1NFT | US$0,000000001118 | -18,97% | -54,33% | - | US$5.136.343 | - |
| 3079 |  Porta KIAN | US$0,3994 | 5,75% | 10,51% | - | US$1.562.964 | - |
| 3080 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,6177 | 10,21% | 213,78% | - | US$1.039.425 | - |
| 3081 |  WGMI WGMI | US$0,000006316 | -37,84% | 0,00% | - | US$1.574.110 | - |
| 3082 |  DMD DMD | US$27,81 | -3,73% | -23,46% | - | US$1.535.740 | - |
| 3083 |  SuperBid SUPERBID | US$3,18 | -9,35% | 5,19% | - | US$1.571.881 | - |
| 3084 |  Yield Yak YAK | US$5.619,71 | -6,37% | 15,47% | - | US$1.539.857 | - |
| 3085 |  Nemesis DAO NMS | US$1.550,36 | 61,22% | 0,00% | - | US$1.776.408 | - |
| 3086 |  Earn Defi Coin EDC | US$9,31 | -1,14% | 16,68% | - | US$1.575.076 | - |
| 3087 |  XRPUP XRPUP | US$3,98 | -7,61% | -22,17% | - | US$1.496.749 | - |
| 3088 |  EtherSmart ETM | US$0,04806 | 2,28% | -50,46% | - | US$1.564.371 | - |
| 3089 |  YoHero (YHC) YHC | US$0,1439 | -0,12% | 0,29% | - | US$1.601.704 | - |
| 3090 |  Gamestarter GAME | US$3,18 | -2,79% | 3,76% | - | US$2.407.989 | - |
| 3091 |  MVP Coin MVP | US$0,009165 | -0,69% | 5,87% | - | US$1.511.997 | - |
| 3092 |  Hero Arena HERA | US$1,15 | -4,18% | -20,99% | - | US$1.764.485 | - |
| 3093 |  Ethereans OS | US$28,80 | -25,68% | 11,52% | - | US$1.502.721 | - |
| 3094 |  DogeZilla DOGEZILLA | US$0,000000000000 | 18,70% | -20,21% | - | US$2.739.470 | - |
| 3095 |  Relay Token RELAY | US$7,24 | 5,32% | 45,45% | - | US$2.630.958 | - |
| 3096 |  Somnium Space Cubes CUBE | US$17,67 | -14,24% | 11,87% | - | US$1.543.735 | - |
| 3097 |  Meta Spatial SPAT | US$1,30 | 22,50% | 10,68% | - | US$2.063.412 | - |
| 3098 |  FREEMOON FREEMOON | US$0,000000004154 | -7,56% | -51,43% | - | US$2.555.440 | - |
| 3099 |  Whole Network NODE | US$0,0004024 | 0,38% | -6,70% | - | US$1.459.416 | - |
| 3100 |  CryptoDrop CDROP | US$0,001334 | 3,53% | -28,79% | - | US$2.447.433 | - |
Tabel di atas menampilkan halaman 62 dari total 152 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.