Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Nabox NABOX | US$0,00007293 | -14,15% | 502,03% | - | US$2.906.298 | - |
| 3102 |  HurricaneSwap Token HCT | US$0,1855 | 3,72% | 5,47% | - | US$1.442.018 | - |
| 3103 |  MetaPlay MPLAY | US$18,50 | 14,35% | 41,71% | - | US$1.957.263 | - |
| 3104 |  The Dynasty DYT | US$0,4291 | 15,24% | 22,13% | - | US$1.838.616 | - |
| 3105 |  Torii Finance TORII | US$572,49 | -5,07% | -23,90% | - | US$2.321.960 | - |
| 3106 |  Manifold Finance FOLD | US$49,40 | -13,42% | 5,37% | - | US$1.337.736 | - |
| 3107 |  IX Swap IXS | US$0,3198 | -10,01% | 0,46% | - | US$1.422.347 | - |
| 3108 |  FEG Token FEG | US$0,000000006150 | -10,51% | -16,77% | - | US$2.091.005 | - |
| 3109 |  WadzPay Token WTK | US$0,1168 | 0,32% | 10,63% | - | US$1.398.721 | - |
| 3110 |  Lido for Solana STSOL | US$235,10 | 7,18% | -1,91% | - | US$1.339.524 | - |
| 3111 |  Uberstate RIT 2.0 RIT20 | US$0,1695 | -4,70% | -1,95% | - | US$1.380.891 | - |
| 3112 |  Kiba Inu KIBA | US$0,00003427 | -12,37% | -12,19% | - | US$1.319.485 | - |
| 3113 |  DogeMoon DGMOON | US$0,0006880 | -16,26% | -26,94% | - | US$1.425.172 | - |
| 3114 |  Mars Space X MPX | US$0,00000001918 | 183,02% | 0,00% | - | US$2.264.809 | - |
| 3115 |  Bitcoin God GOD | US$10,24 | -2,22% | -10,86% | - | US$1.337.222 | - |
| 3116 |  Union Fair Coin UFC | US$0,1108 | -1,45% | -11,42% | - | US$1.344.105 | - |
| 3117 |  Filda FILDA | US$0,07147 | -1,37% | -14,31% | - | US$1.353.846 | - |
| 3118 |  KAINET KAINET | US$0,03015 | 10,51% | 194,95% | - | US$1.695.756 | - |
| 3119 |  Gamerse LFG | US$0,1989 | 37,54% | 10,20% | - | US$1.971.573 | - |
| 3120 |  Ethermon EMON | US$0,1445 | 6,70% | 4,85% | - | US$1.333.038 | - |
| 3121 |  Feisty Doge NFT NFD | US$0,0003551 | -11,72% | -7,09% | - | US$1.312.254 | - |
| 3122 |  Luna-Pad LUNAPAD | US$0,03924 | -36,76% | -65,11% | - | US$2.207.008 | - |
| 3123 |  JERITEX JRIT | US$0,9598 | -3,69% | -35,43% | - | US$1.329.163 | - |
| 3124 |  KleeKai KLEE | US$0,000000000375 | -13,13% | -45,84% | - | US$1.318.962 | - |
| 3125 |  Geist Finance GEIST | US$0,5130 | -3,74% | -13,92% | - | US$1.282.183 | - |
| 3126 |  Structure finance STF | US$1,06 | 1,80% | -8,36% | - | US$1.266.831 | - |
| 3127 |  Piccolo Inu PINU | US$0,0000003147 | -16,09% | -6,65% | - | US$1.251.875 | - |
| 3128 |  OnX Finance ONX | US$0,8085 | -1,57% | -16,01% | - | US$1.274.576 | - |
| 3129 |  FolgoryUSD USDF | US$0,9927 | -0,80% | -1,12% | - | US$1.270.443 | - |
| 3130 |  YEL.Finance YEL | US$0,09788 | -18,69% | -28,87% | - | US$2.764.025 | - |
| 3131 |  LINKUP LINKUP | US$1,83 | 4,89% | -27,07% | - | US$1.279.166 | - |
| 3132 |  Wise Token WISE | US$0,5967 | -4,04% | -8,28% | - | US$1.263.786 | - |
| 3133 |  Wrapped WAN WWAN | US$0,8933 | 1,97% | -4,15% | - | US$1.236.588 | - |
| 3134 |  Artificial Intelligence AI | US$0,00002194 | -53,21% | 0,00% | - | US$7.643.643 | - |
| 3135 |  MixTrust MXT | US$0,002892 | -0,57% | 2,52% | - | US$1.241.810 | - |
| 3136 |  Silent Notary UBSN | US$0,0005357 | 7,43% | -16,91% | - | US$1.266.106 | - |
| 3137 |  EvilSquidGame EVILSQUID | US$0,00005551 | -15,91% | 0,00% | - | US$3.682.033 | - |
| 3138 |  NftyPlay POLO | US$0,01511 | -8,71% | 12,01% | - | US$1.534.800 | - |
| 3139 |  MetaMUI MMUI | US$0,7434 | -4,21% | -6,98% | - | US$1.136.301 | - |
| 3140 |  Osmosis OSMO | US$5,95 | 4,51% | 0,47% | - | US$1.226.291 | - |
| 3141 |  Occam.Fi OCC | US$5,01 | -4,25% | -17,23% | - | US$1.280.290 | - |
| 3142 |  GreenZoneX GZX | US$0,0003206 | -23,81% | 27,82% | - | US$1.240.294 | - |
| 3143 |  XCarnival XCV | US$0,6676 | -14,56% | -5,51% | - | US$3.114.825 | - |
| 3144 |  Demole DMLG | US$0,3236 | -10,92% | 14,55% | - | US$2.763.217 | - |
| 3145 |  GameFi Protocol GFI | US$0,4879 | 4,44% | 1,52% | - | US$1.354.105 | - |
| 3146 |  WOLVERINU WOLVERINU | US$0,000000000035 | -26,14% | -22,25% | - | US$1.207.500 | - |
| 3147 |  Dope Wars Paper PAPER | US$0,03034 | 15,74% | -10,99% | - | US$1.297.021 | - |
| 3148 |  Alkimi $ADS | US$0,4516 | -13,85% | -15,23% | - | US$1.178.353 | - |
| 3149 |  TrustFi Network TFI | US$0,4316 | -2,91% | 44,82% | - | US$2.158.798 | - |
| 3150 |  Waggle Network WAG | US$1,35 | -8,43% | -0,70% | - | US$1.167.944 | - |
Tabel di atas menampilkan halaman 63 dari total 152 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.