Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dimitra Token DMTR | US$2,01 | -16,10% | -16,77% | - | US$1.164.375 | - |
| 3152 |  MiraQle MQL | US$0,1112 | 1,84% | -30,32% | - | US$1.165.458 | - |
| 3153 |  Mimir Token MIMIR | US$1,25 | 10,36% | -1,14% | - | US$1.176.003 | - |
| 3154 |  SurfMoon SURFMOON | US$0,000000006717 | -3,47% | -32,57% | - | US$1.633.751 | - |
| 3155 |  Chopper Inu CHOPPER | US$0,000000000280 | -14,75% | 21,53% | - | US$1.270.882 | - |
| 3156 |  Sypool SYP | US$0,1015 | 5,12% | -6,21% | - | US$1.137.933 | - |
| 3157 |  Lumenswap LSP | US$0,09449 | -5,61% | -12,48% | - | US$1.131.959 | - |
| 3158 |  Astronos ASTRO | US$0,06308 | 42,50% | 0,00% | - | US$1.758.160 | - |
| 3159 |  Mech Master MECH | US$0,4114 | 25,08% | 37,13% | - | US$1.446.188 | - |
| 3160 |  Block Commerce Protocol BCP | US$0,02403 | 7,31% | -8,30% | - | US$1.135.245 | - |
| 3161 |  Upper Swiss Franc CHFU | US$1,08 | -0,08% | -1,07% | - | US$1.109.670 | - |
| 3162 |  WanSwap WASP | US$0,07569 | -3,48% | -13,34% | - | US$1.105.783 | - |
| 3163 |  Lox Network LOX | US$0,008012 | 5,16% | 7,59% | - | US$1.105.617 | - |
| 3164 |  Sona Network SONA | US$0,002603 | 0,15% | 0,11% | - | US$1.102.108 | - |
| 3165 |  Basis Gold Share BAGS | US$15,29 | -3,58% | -12,94% | - | US$1.088.270 | - |
| 3166 |  3x Long XRP Token XRPBULL | US$0,006876 | -10,64% | -32,40% | - | US$1.072.717 | - |
| 3167 |  Polar Sync POLAR | US$0,07523 | -3,53% | -3,86% | - | US$1.168.353 | - |
| 3168 |  Doctors Coin DRS | US$0,6975 | -7,96% | -35,06% | - | US$1.092.461 | - |
| 3169 |  GOMA Finance GOMA | US$0,00000002258 | -33,97% | -53,27% | - | US$1.725.143 | - |
| 3170 |  Wakanda Inu WKD | US$0,0000001863 | -11,20% | -44,54% | - | US$2.187.606 | - |
| 3171 |  Liquid Collectibles LICO | US$0,3800 | -21,67% | -16,86% | - | US$3.388.549 | - |
| 3172 |  LTCDOWN LTCDOWN | US$0,9053 | 7,75% | 51,84% | - | US$988.009 | - |
| 3173 |  Ponyo-Inu PONYO | US$0,02074 | 18,46% | -30,45% | - | US$1.081.374 | - |
| 3174 |  Enjinstarter EJS | US$0,1525 | 4,70% | -10,05% | - | US$1.080.221 | - |
| 3175 |  Metaverse Index MVI | US$270,13 | -5,68% | 0,88% | - | US$991.112 | - |
| 3176 |  XEUS XEUS | US$686,63 | -7,01% | -13,96% | - | US$3.028.334 | - |
| 3177 |  All.me ME | US$0,007039 | -1,78% | -10,40% | - | US$1.069.024 | - |
| 3178 |  LUFFY LUFFY | US$0,000000001843 | -15,26% | -33,24% | - | US$1.074.589 | - |
| 3179 |  Green Shiba Inu (new) GINUX | US$0,000008077 | -22,08% | -47,21% | - | US$1.798.229 | - |
| 3180 |  Octopus Network OCT | US$2,23 | 0,79% | -7,45% | - | US$1.055.450 | - |
| 3181 |  Bifrost (BNC) BNC | US$4,02 | -6,36% | -18,36% | - | US$1.049.492 | - |
| 3182 |  Koreadoge KDOGE | US$0,002667 | -7,33% | -60,50% | - | US$1.136.328 | - |
| 3183 |  Vee Finance VEE | US$0,03093 | 49,85% | -70,81% | - | US$1.021.049 | - |
| 3184 |  Safemars SAFEMARS | US$0,00000008708 | -11,56% | -22,12% | - | US$1.311.532 | - |
| 3185 |  Ryoshis Vision RYOSHI | US$0,0000008097 | -8,45% | 2,91% | - | US$1.023.202 | - |
| 3186 |  Brokoli Network BRKL | US$1,18 | -9,68% | 2,64% | - | US$1.689.280 | - |
| 3187 |  AGOV (ANSWER Governance) AGOV | US$0,01196 | -1,15% | 3,51% | - | US$1.016.419 | - |
| 3188 |  Lil Floki LILFLOKI | US$0,000000007525 | -16,42% | 1,85% | - | US$1.090.548 | - |
| 3189 |  HitBTC Token HIT | US$0,3701 | -4,08% | -9,88% | - | US$994.141 | - |
| 3190 |  Legend of Fantasy War LFW | US$2,15 | -5,94% | -0,05% | - | US$1.310.664 | - |
| 3191 |  Bitcicoin BITCI | US$0,02592 | -1,02% | -2,82% | - | US$1.021.877 | - |
| 3192 |  ADAUP ADAUP | US$69,45 | -9,05% | -23,55% | - | US$982.420 | - |
| 3193 |  Firdaos FDO | US$0,6297 | -0,72% | -3,58% | - | US$1.043.656 | - |
| 3194 |  Reflecto REFLECTO | US$0,00000005446 | -15,77% | 0,00% | - | US$1.912.929 | - |
| 3195 |  Launchpool LPOOL | US$3,20 | 4,99% | 29,52% | - | US$1.277.376 | - |
| 3196 |  SolDate Token DATE | US$0,05686 | 0,81% | -20,38% | - | US$999.457 | - |
| 3197 |  BiLira TRYB | US$0,08870 | -0,42% | -10,09% | - | US$977.632 | - |
| 3198 |  OEC BTC BTCK | US$58.816,12 | -1,38% | -9,88% | - | US$984.849 | - |
| 3199 |  Pylon Protocol MINE | US$0,09662 | 9,95% | -20,88% | - | US$1.091.025 | - |
| 3200 |  King Swap $KING | US$0,005850 | 2,41% | -9,83% | - | US$977.443 | - |
Tabel di atas menampilkan halaman 64 dari total 152 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.