Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MiniDOGE MINIDOGE | US$0,00000002208 | -4,31% | -19,62% | - | US$745.084 | - |
| 3352 |  Pocoland POCO | US$0,2776 | -1,00% | -20,33% | - | US$2.929.819 | - |
| 3353 |  Project: One Whale POW | US$0,00000001603 | 3,59% | 0,00% | - | US$1.094.105 | - |
| 3354 |  MaticVerse Mverse | US$0,00005215 | -36,15% | -82,10% | - | US$1.621.287 | - |
| 3355 |  bloXmove Token BLXM | US$6,99 | -19,33% | -27,00% | - | US$803.015 | - |
| 3356 |  French Connection Finance FCF | US$0,0002938 | -7,91% | -50,52% | - | US$989.625 | - |
| 3357 |  TAI TAI | US$0,5525 | 0,71% | -14,65% | - | US$621.111 | - |
| 3358 |  FuruKuru FUKU | US$0,0008753 | 19,18% | -6,75% | - | US$621.769 | - |
| 3359 |  Nobunaga Token NBNG | US$0,05502 | 1,56% | 60,12% | - | US$607.707 | - |
| 3360 |  3X Long Dogecoin Token DOGEBULL | US$32,92 | -9,51% | -42,42% | - | US$596.359 | - |
| 3361 |  ViteX Coin VX | US$0,3348 | -3,96% | -6,70% | - | US$619.662 | - |
| 3362 |  Green Life Energy GNL | US$0,06037 | 67,24% | 0,00% | - | US$727.604 | - |
| 3363 |  GINCOIN (Global Interest Rate) GIN | US$0,07549 | -1,80% | 7,22% | - | US$641.636 | - |
| 3364 |  BitShiba SHIBA | US$0,0000001492 | 2,00% | -30,54% | - | US$2.087.486 | - |
| 3365 |  NAOS Finance NAOS | US$0,7380 | -5,66% | -14,44% | - | US$624.347 | - |
| 3366 |  Howl City HWL | US$0,1124 | 21,87% | 3,70% | - | US$813.285 | - |
| 3367 |  EQIFI EQX | US$0,2189 | -2,79% | -19,73% | - | US$658.879 | - |
| 3368 |  Dinger Token DINGER | US$0,00003600 | -18,71% | -19,53% | - | US$722.430 | - |
| 3369 |  zkTube Protocol ZKT | US$21,88 | -7,02% | -25,56% | - | US$592.066 | - |
| 3370 |  Flokimooni FLOKIM | US$0,000002773 | -2,55% | -6,56% | - | US$1.091.331 | - |
| 3371 |  DeFido DEFIDO | US$0,1122 | 29,56% | 57,84% | - | US$695.713 | - |
| 3372 |  A2DAO ATD | US$2,08 | 10,81% | 8,62% | - | US$778.402 | - |
| 3373 |  DinoX DNXC | US$0,5206 | 9,48% | 21,73% | - | US$816.550 | - |
| 3374 |  ISTARDUST ISDT | US$0,0009988 | 0,36% | -5,11% | - | US$593.495 | - |
| 3375 |  3X Long Matic Token MATICBULL | US$0,3279 | -11,35% | -32,04% | - | US$585.978 | - |
| 3376 |  Solster Finance STR | US$0,3217 | -0,88% | 44,37% | - | US$586.938 | - |
| 3377 |  Biconomy Exchange Token (BIT) BIT | US$0,00008027 | -5,73% | -29,37% | - | US$1.168.154 | - |
| 3378 |  Australian Safe Shepherd ASS | US$0,000000003254 | -3,75% | -21,73% | - | US$719.418 | - |
| 3379 |  Pirate Coin Games PirateCoin☠ | US$0,000000000148 | -25,61% | -49,26% | - | US$1.222.119 | - |
| 3380 |  JokerManor Metaverse JKT | US$0,4476 | -6,55% | 0,00% | - | US$1.518.105 | - |
| 3381 |  PIDAO PID | US$50,11 | -13,06% | -16,82% | - | US$954.235 | - |
| 3382 |  Wanaka Farm WAIRERE Token WAI | US$0,01476 | 30,70% | 13,24% | - | US$772.228 | - |
| 3383 |  Rewards Bunny RBUNNY | US$0,01437 | -19,30% | 57,40% | - | US$1.827.656 | - |
| 3384 |  Solanax SOLD | US$0,1317 | -12,65% | -25,98% | - | US$582.185 | - |
| 3385 |  OrcaDAO ORCA | US$0,3726 | -8,97% | 1,64% | - | US$577.119 | - |
| 3386 |  Oxbull Solana OXS | US$1,90 | -5,04% | -2,25% | - | US$592.444 | - |
| 3387 |  Universal Basic Income UBI | US$0,2330 | 27,39% | 30,81% | - | US$577.415 | - |
| 3388 |  Rici Elon RICI | US$0,001051 | 6,33% | 0,00% | - | US$1.129.162 | - |
| 3389 |  PolkaCipher CPHR | US$0,06200 | 4,05% | 0,41% | - | US$773.906 | - |
| 3390 |  Shira inu SHR | US$0,000000000005 | -50,74% | 0,00% | - | US$575.343 | - |
| 3391 |  Gains Network GNS | US$0,6534 | -1,45% | -28,87% | - | US$1.332.659 | - |
| 3392 |  Alaya ATP | US$0,6985 | 9,94% | -10,96% | - | US$580.385 | - |
| 3393 |  MetaFace MFT | US$0,00001281 | 72,82% | 0,00% | - | US$743.139 | - |
| 3394 |  Atlantis Loans ATL | US$24,24 | -5,54% | -26,68% | - | US$908.554 | - |
| 3395 |  Oly Sport OLY | US$0,4974 | -18,47% | 22,30% | - | US$2.326.575 | - |
| 3396 |  Teddy Cash TEDDY | US$0,3533 | 13,96% | 7,65% | - | US$565.039 | - |
| 3397 |  Shar Pei SHARPEI | US$0,0001749 | 33,49% | -21,37% | - | US$986.386 | - |
| 3398 |  Convex CRV CVXCRV | US$3,71 | -4,92% | -7,35% | - | US$563.991 | - |
| 3399 |  Blue Floki Inu BLUEFLOKI | US$0,000000005330 | -42,54% | 0,00% | - | US$1.339.240 | - |
| 3400 |  Global Digital Content GDC | US$0,01049 | 68,74% | 88,76% | - | US$579.627 | - |
Tabel di atas menampilkan halaman 68 dari total 152 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.