Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Santa Floki HOHOHO | US$0,0000002232 | 52,75% | 0,00% | - | US$776.380 | - |
| 3552 |  Dog Collar COLLAR | US$0,00000004779 | -0,99% | -19,55% | - | US$391.324 | - |
| 3553 |  GMR Finance GMR | US$0,0000002181 | -5,54% | -19,52% | - | US$865.873 | - |
| 3554 |  Nevada NEVADA | US$0,002902 | -12,28% | -54,52% | - | US$725.051 | - |
| 3555 |  Mission Helios HELIOS | US$0,000003639 | 3,27% | 15,16% | - | US$387.675 | - |
| 3556 |  VAIOT VAI | US$0,4353 | -6,26% | -14,95% | - | US$388.453 | - |
| 3557 |  Hero Inu HEROS | US$0,000000000080 | -32,87% | 0,00% | - | US$387.912 | - |
| 3558 |  Million MM | US$24,47 | 1,68% | 6,62% | - | US$433.037 | - |
| 3559 |  Gem Guardian GEMG | US$1,07 | -6,73% | -24,79% | - | US$638.321 | - |
| 3560 |  Galactic Arena: The NFTverse GAN | US$0,01759 | 7,11% | -39,87% | - | US$421.292 | - |
| 3561 |  PicArtNFT PANFT | US$0,003860 | 17,03% | 16,08% | - | US$390.921 | - |
| 3562 |  Militia Games MILIT | US$0,4285 | -15,63% | -40,36% | - | US$1.256.220 | - |
| 3563 |  Bincentive BCNT | US$0,05746 | -27,76% | 15,76% | - | US$389.999 | - |
| 3564 |  DeSpace Protocol DES | US$0,4150 | -0,06% | -21,80% | - | US$513.532 | - |
| 3565 |  Based Gold BGLD | US$0,01747 | 16,00% | -34,51% | - | US$375.042 | - |
| 3566 |  IterationSyndicate ITS | US$59,30 | 49,28% | 24,37% | - | US$377.959 | - |
| 3567 |  Kishimoto Inu KISHIMOTO | US$0,000000000780 | -15,15% | -29,19% | - | US$393.594 | - |
| 3568 |  UBU UBU | US$0,1320 | -5,44% | -18,40% | - | US$378.137 | - |
| 3569 |  DOK Token DOK | US$0,3824 | 6,69% | 0,00% | - | US$488.899 | - |
| 3570 |  Decentralized Social DESO | US$90,90 | -0,09% | 19,41% | - | US$375.851 | - |
| 3571 |  Shibaverse VERSE | US$0,03217 | -16,03% | -18,68% | - | US$369.348 | - |
| 3572 |  GranX Chain GRANX | US$0,8010 | 23,75% | 43,19% | - | US$371.538 | - |
| 3573 |  Dynamix DYNA | US$0,000000006099 | -22,81% | 87,25% | - | US$574.077 | - |
| 3574 |  Quid Ika QUID | US$0,04647 | -13,69% | 36,82% | - | US$370.992 | - |
| 3575 |  Cyclos CYS | US$1,63 | -1,24% | -22,67% | - | US$371.316 | - |
| 3576 |  Echoin EC | US$0,006232 | 1,24% | -13,83% | - | US$367.672 | - |
| 3577 |  Yieldly YLDY | US$0,01900 | 6,52% | 2,69% | - | US$369.859 | - |
| 3578 |  The Philosophers Stone TPOS | US$2,17 | -20,08% | 104,31% | - | US$1.145.835 | - |
| 3579 |  EverRise RISE | US$0,00000008453 | -4,46% | -29,33% | - | US$654.584 | - |
| 3580 |  Totoro Inu TOTORO | US$0,000000000004 | -22,89% | -88,24% | - | US$369.133 | - |
| 3581 |  iOWN Token iOWN | US$0,06464 | -0,53% | 24,72% | - | US$366.535 | - |
| 3582 |  Intersola ISOLA | US$0,2969 | 24,39% | 69,95% | - | US$365.950 | - |
| 3583 |  MetaDoge METADOGE | US$0,00005071 | 33,34% | -0,36% | - | US$2.401.672 | - |
| 3584 |  NEXTYPE NT | US$0,1686 | -5,01% | -3,87% | - | US$606.923 | - |
| 3585 |  Girl Story METAGIRL | US$1,52 | 11,71% | 0,00% | - | US$656.202 | - |
| 3586 |  MilkyWayEx MILKY | US$0,0008669 | 32,44% | 0,00% | - | US$688.507 | - |
| 3587 |  YFIONE YFO | US$72,04 | -12,98% | -22,90% | - | US$392.501 | - |
| 3588 |  MiamiCoin MIA | US$0,02625 | 0,94% | 12,17% | - | US$358.977 | - |
| 3589 |  Pokmonsters POK | US$0,02156 | 12,15% | -14,31% | - | US$473.101 | - |
| 3590 |  Meme Lordz $LORDZ | US$0,1669 | 3,47% | 20,75% | - | US$570.112 | - |
| 3591 |  Synapse Network SNP | US$0,5807 | 0,83% | -9,46% | - | US$542.491 | - |
| 3592 |  Raptoreum RTM | US$0,04667 | -8,25% | -31,16% | - | US$356.924 | - |
| 3593 |  Jet Protocol JET | US$0,4631 | -1,26% | -2,66% | - | US$356.281 | - |
| 3594 |  ZUNA ZUNA | US$0,00000004067 | -29,42% | -57,85% | - | US$1.151.948 | - |
| 3595 |  The Coop Network GMD | US$0,04873 | 1,02% | 0,00% | - | US$352.605 | - |
| 3596 |  Rabbit Finance RABBIT | US$0,03275 | -5,78% | -35,18% | - | US$540.714 | - |
| 3597 |  Railgun RAIL | US$1,10 | -4,79% | -6,07% | - | US$351.668 | - |
| 3598 |  Ultimate Nft UNFT | US$0,007688 | 59,01% | 130,17% | - | US$352.231 | - |
| 3599 |  Zuki ZUKI | US$0,000000000001 | -95,63% | 0,00% | - | US$349.815 | - |
| 3600 |  Matrix Samurai MXS | US$0,00007420 | -3,12% | 0,00% | - | US$348.425 | - |
Tabel di atas menampilkan halaman 72 dari total 152 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.