Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Hotbit Token HTB | US$0,05711 | -3,68% | -10,07% | - | US$560.373 | - |
| 3402 |  Infinity Token IT | US$0,004931 | 34,23% | 186,11% | - | US$562.426 | - |
| 3403 |  IjasCoin IJC | US$0,0003975 | -30,65% | 12,66% | - | US$558.417 | - |
| 3404 |  Project Quantum QBIT | US$0,0003243 | 14,40% | 0,77% | - | US$886.726 | - |
| 3405 |  Qubit QBT | US$0,03440 | -14,21% | -37,79% | - | US$925.638 | - |
| 3406 |  KEY KEY | US$0,0005425 | 7,35% | 51,65% | - | US$555.474 | - |
| 3407 |  PlanetWatch PLANETS | US$0,4076 | 3,68% | 6,39% | - | US$552.381 | - |
| 3408 |  GOKU INU GOKU | US$0,000000000312 | -23,76% | -32,22% | - | US$561.189 | - |
| 3409 |  Vera VERA | US$0,4292 | -9,04% | 0,88% | - | US$922.059 | - |
| 3410 |  Universe.XYZ XYZ | US$0,08137 | -19,96% | -17,29% | - | US$549.241 | - |
| 3411 |  ADACash ADACASH | US$0,0000002927 | -2,21% | 89,14% | - | US$1.055.458 | - |
| 3412 |  Kodi KODI | US$0,0003883 | 38,14% | -8,88% | - | US$3.174.789 | - |
| 3413 |  RaceX RACEX | US$0,005192 | 56,71% | 0,00% | - | US$549.984 | - |
| 3414 |  Creator Platform CTR | US$0,4292 | -7,25% | -24,78% | - | US$790.642 | - |
| 3415 |  Lion Token LION | US$0,002459 | -7,57% | 13,42% | - | US$692.372 | - |
| 3416 |  SumSwap SUM | US$0,1837 | -0,98% | -9,95% | - | US$545.493 | - |
| 3417 |  Axial AXIAL | US$0,3028 | 18,43% | 0,00% | - | US$467.763 | - |
| 3418 |  XRPDOWN XRPDOWN | US$0,001131 | 10,18% | 26,45% | - | US$501.264 | - |
| 3419 |  ok.lets.go. OKLG | US$0,00004243 | -6,04% | 0,00% | - | US$935.174 | - |
| 3420 |  ShibaPup SHIBAPUP | US$1,71 | -0,43% | -5,43% | - | US$548.725 | - |
| 3421 |  3x Long Tezos Token XTZBULL | US$0,07906 | -15,60% | -35,84% | - | US$536.627 | - |
| 3422 |  Dopex DPX | US$2.178,50 | 5,74% | -1,31% | - | US$538.667 | - |
| 3423 |  Lido wstETH WSTETH | US$4.478,77 | -3,28% | -6,67% | - | US$530.360 | - |
| 3424 |  DotOracle DTO | US$0,4865 | -6,52% | -25,84% | - | US$529.190 | - |
| 3425 |  Coinscope COINSCOPE | US$0,02555 | 45,60% | 0,00% | - | US$1.531.015 | - |
| 3426 |  Baby Meta BABYMETA | US$0,000000006214 | 85,52% | 0,00% | - | US$1.011.786 | - |
| 3427 |  Bogged Finance BOG | US$1,39 | 2,12% | 4,59% | - | US$924.856 | - |
| 3428 |  XRdoge XRDOGE | US$0,0006188 | 20,18% | -17,40% | - | US$525.865 | - |
| 3429 |  Binance8 B8 | US$0,04006 | -7,45% | -75,62% | - | US$741.396 | - |
| 3430 |  Stone DeFi STN | US$0,3753 | 3,30% | -17,07% | - | US$525.016 | - |
| 3431 |  SafeCap Token SFC | US$0,002046 | 9,27% | -42,85% | - | US$527.039 | - |
| 3432 |  GooseFX GOFX | US$0,2124 | -1,07% | -31,60% | - | US$525.231 | - |
| 3433 |  SmartLOX SMARTLOX | US$0,006884 | -6,23% | -46,02% | - | US$523.181 | - |
| 3434 |  Avaware AVE | US$0,5049 | 23,79% | 138,08% | - | US$525.677 | - |
| 3435 |  Hudi HUDI | US$3,89 | -1,03% | -8,16% | - | US$1.987.940 | - |
| 3436 |  Proof Of Liquidity POL | US$0,1846 | -0,38% | -10,15% | - | US$521.519 | - |
| 3437 |  Genshiro GENS | US$0,1190 | -16,31% | 2,02% | - | US$525.380 | - |
| 3438 |  Hanu Yokia HANU | US$0,000007811 | -8,83% | -15,94% | - | US$746.195 | - |
| 3439 |  Brazil National Fan Token BFT | US$0,4659 | -0,50% | -3,69% | - | US$531.304 | - |
| 3440 |  HODL 2.0 HODL | US$0,00000001030 | 0,49% | -50,95% | - | US$512.909 | - |
| 3441 |  MoneydefiSwap MSD | US$0,03706 | -17,32% | 567,53% | - | US$573.148 | - |
| 3442 |  ZeroHybrid Network ZHT | US$0,03003 | 43,03% | 38,99% | - | US$526.517 | - |
| 3443 |  Articuno Inu ARTICUNO | US$0,000000000001 | -28,29% | 0,00% | - | US$519.595 | - |
| 3444 |  Farmland Protocol FAR | US$0,07234 | -25,67% | -5,29% | - | US$513.146 | - |
| 3445 |  ADADOWN ADADOWN | US$0,004427 | 12,52% | 31,80% | - | US$479.928 | - |
| 3446 |  WOOF WOOF | US$0,001589 | -6,60% | -27,77% | - | US$509.462 | - |
| 3447 |  CNNS CNNS | US$0,004738 | 0,81% | -1,58% | - | US$508.129 | - |
| 3448 |  DefiBox BOX | US$4,78 | -1,52% | -14,88% | - | US$505.165 | - |
| 3449 |  3X Long Chainlink Token LINKBULL | US$1,01 | 6,89% | -43,64% | - | US$506.733 | - |
| 3450 |  Yup YUP | US$1,10 | 22,87% | 34,28% | - | US$505.388 | - |
Tabel di atas menampilkan halaman 69 dari total 152 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.