Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KuSwap KUS | US$2,33 | -4,03% | -15,43% | - | US$350.768 | - |
| 3602 |  Metafish FISH | US$0,03773 | 36,50% | -26,66% | - | US$427.055 | - |
| 3603 |  MetaCat METACAT | US$0,009566 | -4,95% | 13,72% | - | US$348.710 | - |
| 3604 |  HoneyBee BEE | US$27,04 | -4,49% | -14,08% | - | US$468.528 | - |
| 3605 |  Moonlight Token MOONLIGHT | US$0,00000001826 | -11,51% | 167,71% | - | US$780.990 | - |
| 3606 |  Blue Baikal BBC | US$0,0001419 | -0,23% | 1,92% | - | US$345.815 | - |
| 3607 |  KICK.IO KICK | US$0,1236 | 0,15% | -3,15% | - | US$344.940 | - |
| 3608 |  Nobility NBL | US$0,001092 | -12,76% | -16,59% | - | US$559.461 | - |
| 3609 |  Tenshi TENSHI | US$0,01534 | -6,66% | -37,63% | - | US$360.572 | - |
| 3610 |  Shirtum SHI | US$0,1793 | -3,25% | -16,35% | - | US$584.319 | - |
| 3611 |  UNIUP UNIUP | US$2,15 | -3,28% | -21,29% | - | US$348.652 | - |
| 3612 |  Woonkly Power WOOP | US$0,1926 | -1,11% | -9,96% | - | US$462.619 | - |
| 3613 |  ShinChan Token SHINNOSUKE | US$0,000000000003 | -35,22% | 0,00% | - | US$343.125 | - |
| 3614 |  HLP Token HLP | US$0,5250 | -1,88% | -71,40% | - | US$341.059 | - |
| 3615 |  JackPool.finance JFI | US$75,30 | -7,09% | -39,94% | - | US$341.530 | - |
| 3616 |  MarX MARX | US$0,03282 | 1,68% | -7,52% | - | US$338.732 | - |
| 3617 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$47,39 | -1,74% | -9,28% | - | US$333.688 | - |
| 3618 |  Pylon Eco Token PETN | US$0,6882 | 0,13% | 3,92% | - | US$366.016 | - |
| 3619 |  QiDao QI | US$0,4201 | -4,30% | -20,82% | - | US$658.220 | - |
| 3620 |  i Money Crypto IMC | US$0,5211 | -0,88% | -1,56% | - | US$336.081 | - |
| 3621 |  Santa Coin SANTA | US$0,00000002745 | 8,24% | 21,92% | - | US$564.296 | - |
| 3622 |  ExchangeCoin EXCC | US$0,05002 | 0,25% | -20,84% | - | US$335.214 | - |
| 3623 |  Bankless DAO BANK | US$0,09726 | 11,52% | 5,13% | - | US$335.725 | - |
| 3624 |  Scientia SCIE | US$0,02548 | 253,96% | 0,00% | - | US$576.930 | - |
| 3625 |  we love gm GM | US$0,0007666 | -14,21% | -35,74% | - | US$247.199 | - |
| 3626 |  YetiSwap YTS | US$0,09952 | -7,36% | -11,84% | - | US$331.763 | - |
| 3627 |  NFT Starter NST | US$0,000007109 | 0,72% | -29,35% | - | US$333.235 | - |
| 3628 |  StartFi STFI | US$0,07810 | -4,85% | -12,95% | - | US$332.892 | - |
| 3629 |  Loud Market LOUD | US$0,1128 | 20,98% | 2,31% | - | US$420.830 | - |
| 3630 |  xFund XFUND | US$2.699,71 | 8,68% | -15,99% | - | US$385.874 | - |
| 3631 |  PolkaFantasy XP | US$1,20 | -3,29% | -14,61% | - | US$329.381 | - |
| 3632 |  SPLASH SPL | US$0,0000007916 | -51,39% | 0,00% | - | US$1.012.224 | - |
| 3633 |  Stabilize USD SUSD | US$1,00 | -1,75% | -4,62% | - | US$327.582 | - |
| 3634 |  BIXBCOIN BIXB | US$24,73 | -1,09% | -7,32% | - | US$266.263 | - |
| 3635 |  XTZDOWN XTZDOWN | US$2,95 | 11,46% | 17,95% | - | US$320.131 | - |
| 3636 |  CoinxPad CXPAD | US$0,0002078 | 5,25% | 71,32% | - | US$774.908 | - |
| 3637 |  ESWAP.TUBE TUBE2 | US$17,02 | -4,97% | -9,74% | - | US$327.847 | - |
| 3638 |  Conscious Value Network CVNT | US$1,50 | -17,63% | -38,00% | - | US$325.719 | - |
| 3639 |  PL^Gnet PLUG | US$0,008663 | -7,95% | -37,87% | - | US$353.674 | - |
| 3640 |  Oh! Finance OH | US$0,2139 | 11,29% | 23,43% | - | US$324.716 | - |
| 3641 |  Stronghold Token SHX | US$0,006011 | 11,66% | -6,82% | - | US$317.501 | - |
| 3642 |  Octopus Protocol OPS | US$0,08120 | -1,41% | -22,03% | - | US$323.908 | - |
| 3643 |  KuramaInu KUNU | US$0,000000000008 | -23,46% | 25,82% | - | US$323.686 | - |
| 3644 |  Zelwin ZLW | US$2,37 | -4,32% | -21,33% | - | US$365.017 | - |
| 3645 |  Doont Buy DBUY | US$0,03513 | -10,10% | -17,27% | - | US$329.740 | - |
| 3646 |  Genesis Worlds GENESIS | US$0,3222 | 0,63% | -8,70% | - | US$438.146 | - |
| 3647 |  DNFT Protocol DNF | US$0,1231 | 3,06% | -10,66% | - | US$325.476 | - |
| 3648 |  YFIDOWN YFIDOWN | US$0,7159 | 2,96% | -3,29% | - | US$313.296 | - |
| 3649 |  Boo Finance BOOFI | US$1,87 | 25,75% | 41,67% | - | US$321.175 | - |
| 3650 |  Red Kishu REDKISHU | US$0,000000000025 | 5,24% | 0,00% | - | US$492.709 | - |
Tabel di atas menampilkan halaman 73 dari total 152 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.