Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Themis MIS | US$0,2955 | 2,14% | -35,40% | - | US$231.594 | - |
| 3802 |  FEED SYSTEM FEEDTK | US$0,02436 | 46,77% | 0,00% | - | US$221.508 | - |
| 3803 |  Steam Exchange STEAMX | US$0,0002426 | 14,96% | 16,09% | - | US$368.263 | - |
| 3804 |  Yearn Classic Finance EARN | US$16,41 | -20,38% | -4,47% | - | US$220.816 | - |
| 3805 |  Milky Token MILKY | US$0,006780 | 0,35% | -56,65% | - | US$395.441 | - |
| 3806 |  WELD WELD | US$0,1055 | 4,09% | -28,77% | - | US$307.910 | - |
| 3807 |  EverestCoin EVCOIN | US$0,00001474 | -2,52% | -0,15% | - | US$274.344 | - |
| 3808 |  WAGMI $WAGMI | US$0,0000008054 | -19,04% | 0,00% | - | US$224.537 | - |
| 3809 |  Fire Protocol FIRE | US$0,07508 | 19,37% | 4,35% | - | US$221.157 | - |
| 3810 |  Bitcoin Vault BTCV | US$7,98 | -2,15% | -10,49% | - | US$220.492 | - |
| 3811 |  Unslashed Finance USF | US$0,7464 | -16,89% | 31,94% | - | US$218.906 | - |
| 3812 |  PackagePortal PORT | US$13,34 | -7,08% | -23,62% | - | US$217.415 | - |
| 3813 |  Baby Yooshi BABY YOOSHI | US$0,000000003061 | -12,76% | 0,00% | - | US$1.096.879 | - |
| 3814 |  Plenty DeFi PLENTY | US$0,5731 | -2,47% | -15,39% | - | US$216.854 | - |
| 3815 |  SYA x Flooz SYA | US$0,0000001369 | -7,08% | -16,57% | - | US$453.396 | - |
| 3816 |  USD Open Dollar USDO | US$0,9999 | -1,70% | 0,27% | - | US$520.444 | - |
| 3817 |  Compound Basic Attention Token CBAT | US$0,02218 | -3,15% | -6,54% | - | US$216.631 | - |
| 3818 |  SMD COIN SMD | US$0,05898 | -0,94% | -11,65% | - | US$213.209 | - |
| 3819 |  1BOX 1BOX | US$0,08400 | 21,02% | 6,74% | - | US$252.981 | - |
| 3820 |  Hive Dollar HBD | US$0,9743 | -1,94% | -1,56% | - | US$214.689 | - |
| 3821 |  HIKOBABA HIKO | US$0,00006008 | -21,56% | -13,73% | - | US$214.237 | - |
| 3822 |  Birb BIRB | US$0,06868 | -13,12% | -35,27% | - | US$469.060 | - |
| 3823 |  EMOGI Network LOL | US$0,0003825 | -1,22% | -9,59% | - | US$211.912 | - |
| 3824 |  Crystl Finance CRYSTL | US$0,3780 | -17,41% | -25,60% | - | US$212.977 | - |
| 3825 |  Red Floki REDFLOKI | US$0,000000002147 | -42,40% | -62,08% | - | US$279.423 | - |
| 3826 |  SWAPP Protocol SWAPP | US$0,01775 | -7,78% | -24,82% | - | US$212.083 | - |
| 3827 |  Nfans NFS | US$0,2195 | -5,98% | 15,10% | - | US$293.673 | - |
| 3828 |  POP Network Token POP | US$0,006660 | -5,67% | 45,11% | - | US$278.440 | - |
| 3829 |  Compound 0x CZRX | US$0,02307 | -2,78% | -12,12% | - | US$211.968 | - |
| 3830 |  Idle Mystic MST | US$0,05993 | 21,14% | 39,53% | - | US$211.001 | - |
| 3831 |  3X Long Theta Network Token THETABULL | US$52,03 | 16,36% | -12,67% | - | US$204.315 | - |
| 3832 |  Let's Go Brandon! FJB | US$0,002184 | 2,65% | 21,22% | - | US$530.865 | - |
| 3833 |  Rekt RKT | US$0,000000001781 | 3,74% | 157,25% | - | US$210.663 | - |
| 3834 |  The Luxury TLX | US$48,89 | -0,52% | -8,00% | - | US$210.517 | - |
| 3835 |  TRXDOWN TRXDOWN | US$5,96 | -3,57% | 7,30% | - | US$202.757 | - |
| 3836 |  Hoopoe HOOP | US$493,32 | 7,71% | 20,74% | - | US$208.824 | - |
| 3837 |  Mercurial Finance MER | US$0,3261 | -0,02% | -11,26% | - | US$206.806 | - |
| 3838 |  Base Reward Token BRT | US$0,1001 | -5,21% | -18,41% | - | US$208.153 | - |
| 3839 |  Bali Social Integrated BSI | US$1,65 | -0,33% | 4,07% | - | US$209.177 | - |
| 3840 |  Voice Token VOICE | US$232,80 | -4,59% | -14,72% | - | US$207.987 | - |
| 3841 |  Stakeborg DAO STANDARD | US$14,98 | 16,20% | -20,55% | - | US$206.853 | - |
| 3842 |  United Bitcoin UBTC | US$1,62 | 5,56% | -1,95% | - | US$206.670 | - |
| 3843 |  XBE Token XBE | US$3.451,96 | -10,14% | -40,60% | - | US$207.608 | - |
| 3844 |  Hedge Finance HEDGE | US$0,01391 | -24,26% | -53,22% | - | US$535.411 | - |
| 3845 |  Okex Fly OKFLY | US$0,000000007851 | -38,14% | -62,46% | - | US$224.504 | - |
| 3846 |  Ballswap BSP | US$0,002292 | 21,79% | -1,96% | - | US$206.917 | - |
| 3847 |  SatoshiStreetBets Token SSB | US$0,00000001852 | 2,34% | -25,39% | - | US$269.310 | - |
| 3848 |  EYES Protocol EYES | US$0,03033 | -0,03% | -23,42% | - | US$205.567 | - |
| 3849 |  EpicHero 3D NFT EPICHERO | US$1,17 | -6,54% | -2,98% | - | US$369.266 | - |
| 3850 |  Babylons BABI | US$0,1374 | 2,12% | -24,33% | - | US$394.589 | - |
Tabel di atas menampilkan halaman 77 dari total 152 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.