Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Thoreum THOREUM | US$0,01661 | -2,61% | -2,10% | - | US$315.936 | - |
| 3952 |  AquaGoat.Finance AQUAGOAT | US$0,00000001599 | -7,63% | 9,15% | - | US$218.202 | - |
| 3953 |  Snook SNK | US$0,7153 | 28,56% | 16,86% | - | US$167.615 | - |
| 3954 |  Doge Floki Coin DOFI | US$0,000000000224 | 7,61% | -16,27% | - | US$197.363 | - |
| 3955 |  Alchemy ACOIN | US$0,6736 | 1,64% | -4,18% | - | US$164.831 | - |
| 3956 |  Bandot Protocol BDT | US$0,003040 | 11,10% | 28,93% | - | US$164.218 | - |
| 3957 |  BabyEthereum BBETH | US$0,000001698 | -21,28% | -63,66% | - | US$246.972 | - |
| 3958 |  Bitsol Finance BTSL | US$0,03080 | -22,54% | -44,15% | - | US$163.986 | - |
| 3959 |  TasteNFT TASTE | US$0,00000001638 | -10,62% | -12,52% | - | US$239.755 | - |
| 3960 |  Flourishing AI AI | US$0,2972 | 1,21% | -16,73% | - | US$298.489 | - |
| 3961 |  MAD RABBIT MADR | US$0,0000006517 | 8,74% | 0,00% | - | US$241.773 | - |
| 3962 |  LaunchX LNCHX | US$0,2927 | -5,93% | -29,88% | - | US$162.360 | - |
| 3963 |  DGPayment DGP | US$0,07169 | 6,24% | -55,06% | - | US$158.493 | - |
| 3964 |  Unicly UNIC | US$86,77 | 7,59% | 9,96% | - | US$162.299 | - |
| 3965 |  Onyx ONYX | US$0,003733 | -15,33% | 0,00% | - | US$319.662 | - |
| 3966 |  Berry BERRY | US$0,001947 | -3,30% | -3,25% | - | US$161.133 | - |
| 3967 |  Grape Network GRAPE | US$0,09330 | 0,03% | -15,26% | - | US$159.979 | - |
| 3968 |  Lunar LNR | US$0,000000003086 | -20,86% | 0,00% | - | US$299.780 | - |
| 3969 |  BTS Chain BTSC | US$0,01590 | 23,19% | 13,96% | - | US$166.547 | - |
| 3970 |  Polkaswap PSWAP | US$0,04155 | 1,32% | 1,18% | - | US$160.861 | - |
| 3971 |  JD Coin JDC | US$0,1276 | -10,48% | -17,71% | - | US$160.463 | - |
| 3972 |  Asia Coin ASIA | US$0,07337 | 0,64% | -6,06% | - | US$159.945 | - |
| 3973 |  Xeta Reality XETA | US$0,007042 | -5,18% | 3,15% | - | US$246.924 | - |
| 3974 |  SpiderDAO SPDR | US$0,01182 | 4,14% | -2,21% | - | US$165.537 | - |
| 3975 |  Funder One Capital FUNDX | US$2.053,26 | -8,29% | -10,82% | - | US$159.577 | - |
| 3976 |  LCG LCG | US$0,02020 | 8,29% | -27,74% | - | US$160.844 | - |
| 3977 |  Storage Area Network Anywhere SANA | US$0,005476 | 5,80% | -36,04% | - | US$163.835 | - |
| 3978 |  Spectrum Token SPEC | US$2,66 | 3,61% | -0,43% | - | US$156.998 | - |
| 3979 |  DAO Invest VEST | US$0,02861 | -51,20% | 17,76% | - | US$177.476 | - |
| 3980 |  LavaSwap LAVA | US$0,03034 | -8,76% | -19,83% | - | US$153.588 | - |
| 3981 |  Buff Doge Coin DOGECOIN | US$0,00000003128 | -11,96% | -61,83% | - | US$298.600 | - |
| 3982 |  DeVolution DEVO | US$0,07448 | -8,51% | 0,00% | - | US$250.481 | - |
| 3983 |  Panda Girl PGIRL | US$0,000000000035 | -18,53% | 0,00% | - | US$369.175 | - |
| 3984 |  Schrodinger KITTY DINGER | US$0,000002180 | -29,29% | -58,89% | - | US$148.132 | - |
| 3985 |  Jack Token JACK | US$0,7033 | -1,69% | -10,32% | - | US$154.434 | - |
| 3986 |  DEGEN Index DEGEN | US$6,69 | 2,98% | -8,00% | - | US$154.220 | - |
| 3987 |  Pera Finance PERA | US$0,07327 | 3,85% | -12,32% | - | US$154.702 | - |
| 3988 |  EnterDAO ENTR | US$2,07 | 3,23% | -20,63% | - | US$206.237 | - |
| 3989 |  Crosschain IOTX CIOTX | US$0,2186 | 17,88% | -4,87% | - | US$218.796 | - |
| 3990 |  Wild Credit WILD | US$0,5257 | 8,41% | 2,02% | - | US$152.747 | - |
| 3991 |  Busy DAO BUSY | US$0,02428 | -1,65% | -3,45% | - | US$154.044 | - |
| 3992 |  OBORTECH OBOT | US$0,04926 | -6,05% | -16,05% | - | US$152.130 | - |
| 3993 |  BUSTA BUST | US$0,001226 | -1,93% | -22,94% | - | US$152.208 | - |
| 3994 |  MultiPad MPAD | US$0,05410 | -1,27% | 9,60% | - | US$361.800 | - |
| 3995 |  STING STN | US$1,40 | -2,57% | -12,71% | - | US$154.215 | - |
| 3996 |  Mercor Finance MRCR | US$0,02056 | 2,32% | -14,52% | - | US$186.815 | - |
| 3997 |  Crypto Island CISLA | US$0,000008271 | -0,72% | -26,03% | - | US$229.811 | - |
| 3998 |  FileStar STAR | US$0,3973 | 0,24% | -7,97% | - | US$152.384 | - |
| 3999 |  Goldblock GBK | US$0,0005347 | -0,78% | 3,20% | - | US$150.223 | - |
| 4000 |  NiiFi NIIFI | US$0,1005 | 15,13% | -7,67% | - | US$153.111 | - |
Tabel di atas menampilkan halaman 80 dari total 152 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.