Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ROONEX RNX | US$0,0003779 | 1,67% | 6,68% | - | US$138.069 | - |
| 4052 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -46,74% | -65,26% | - | US$282.231 | - |
| 4053 |  AstroElon ELONONE | US$0,00000003268 | -8,69% | 9,48% | - | US$127.687 | - |
| 4054 |  Don't KYC DKYC | US$0,001804 | -8,90% | -45,88% | - | US$274.498 | - |
| 4055 |  Metis MTS | US$0,007644 | -3,14% | 8,59% | - | US$110.035 | - |
| 4056 |  AxeDAO AXE | US$76,35 | -21,18% | 0,00% | - | US$138.553 | - |
| 4057 |  Solyard Finance YARD | US$0,02019 | -8,16% | -66,90% | - | US$135.261 | - |
| 4058 |  Naruto Inu NARUTO | US$0,0000006013 | -64,31% | 0,00% | - | US$136.510 | - |
| 4059 |  Golden Token GOLD | US$0,009617 | -5,67% | -4,57% | - | US$136.742 | - |
| 4060 |  SafeMars SMARS | US$0,00000002164 | -0,05% | -25,10% | - | US$158.179 | - |
| 4061 |  Global Utility Smart Digital Token GUSDT | US$0,1256 | 32,75% | 90,55% | - | US$134.944 | - |
| 4062 |  Saja SAJA | US$0,000000000020 | -33,96% | 0,00% | - | US$139.112 | - |
| 4063 |  Planet Finance AQUA | US$626,33 | -34,02% | -39,84% | - | US$177.277 | - |
| 4064 |  NFTBlackMarket NBM | US$0,000000007063 | -1,05% | 36,05% | - | US$157.841 | - |
| 4065 |  Betherchip BEC | US$0,01798 | -30,31% | -41,27% | - | US$134.732 | - |
| 4066 |  HiFi Gaming Society HIFI | US$0,004987 | 3,78% | 80,51% | - | US$243.623 | - |
| 4067 |  tBTC TBTC | US$58.972,14 | -1,51% | -10,29% | - | US$132.064 | - |
| 4068 |  Blockcloud BLOC | US$0,0007881 | -20,02% | -37,62% | - | US$129.769 | - |
| 4069 |  Feeder.finance FEED | US$0,09215 | -2,15% | -17,85% | - | US$425.218 | - |
| 4070 |  Round Dollar RD | US$15,32 | 0,15% | -0,47% | - | US$133.980 | - |
| 4071 |  Sponsee SPON | US$0,1434 | -3,09% | -47,72% | - | US$558.136 | - |
| 4072 |  FireRocket FIREROCKET | US$0,000000000355 | -28,19% | 0,00% | - | US$132.920 | - |
| 4073 |  Giftedhands GHD | US$0,001180 | -0,64% | -11,43% | - | US$138.906 | - |
| 4074 |  Uniqly UNIQ | US$0,8514 | -3,67% | -16,71% | - | US$134.460 | - |
| 4075 |  Moon Nation Game MNG | US$0,06734 | -2,58% | 0,04% | - | US$255.056 | - |
| 4076 |  Media Network MEDIA | US$43,74 | -0,40% | -6,91% | - | US$131.961 | - |
| 4077 |  Kabosu KABOSU | US$0,00000001142 | -1,85% | -27,13% | - | US$166.164 | - |
| 4078 |  Index Cooperative INDEX | US$21,71 | -13,24% | -29,12% | - | US$132.427 | - |
| 4079 |  Thales THALES | US$1,87 | -0,42% | -5,50% | - | US$132.126 | - |
| 4080 |  Transaction Service fee TSF | US$0,2797 | 15,00% | 11,41% | - | US$130.993 | - |
| 4081 |  IVOGEL IVG | US$0,00008303 | -4,15% | -16,73% | - | US$133.665 | - |
| 4082 |  Lemond LEMD | US$0,005936 | -6,31% | -23,82% | - | US$131.513 | - |
| 4083 |  Keeps Coin KPC | US$0,04922 | 0,23% | 24,72% | - | US$131.521 | - |
| 4084 |  CY Finance CYF | US$0,007448 | 14,57% | 15,00% | - | US$131.855 | - |
| 4085 |  Sound BSC SOUND | US$0,00001182 | -25,05% | -60,83% | - | US$197.398 | - |
| 4086 |  AnchorSwap ANCHOR | US$0,06893 | -9,65% | 0,84% | - | US$186.881 | - |
| 4087 |  SUPERLAUNCH SLA | US$0,4286 | 23,84% | 31,10% | - | US$152.093 | - |
| 4088 |  Bulldogswap BUDG | US$0,009712 | 1,20% | -9,25% | - | US$137.164 | - |
| 4089 |  Unit Protocol Duck DUCK | US$0,04021 | -0,89% | -14,36% | - | US$131.452 | - |
| 4090 |  Prostarter PROT | US$0,1582 | 13,16% | 63,62% | - | US$129.903 | - |
| 4091 |  Idexo Token IDO | US$0,3542 | 4,12% | 10,04% | - | US$130.452 | - |
| 4092 |  junca Cash JCC | US$0,3798 | -5,41% | -4,38% | - | US$128.717 | - |
| 4093 |  K-Tune KTT | US$0,05455 | 7,47% | -5,31% | - | US$129.547 | - |
| 4094 |  Rentible RNB | US$2,27 | 2,17% | 54,78% | - | US$129.556 | - |
| 4095 |  Women Empowerment Token WEMP | US$0,000000008824 | 13,52% | -33,34% | - | US$128.962 | - |
| 4096 |  WIZARD WIZARD | US$0,9851 | -11,24% | -10,04% | - | US$155.432 | - |
| 4097 |  Verify Token VFY | US$0,000000009621 | -83,22% | -84,31% | - | US$129.513 | - |
| 4098 |  Safe Earn SAFEARN | US$0,00000003956 | -2,75% | 13,02% | - | US$251.739 | - |
| 4099 |  Electric Cash ELCASH | US$20,79 | -1,92% | -5,60% | - | US$128.011 | - |
| 4100 |  Hanzo Inu HNZO | US$0,0000001719 | 2,33% | -28,56% | - | US$128.088 | - |
Tabel di atas menampilkan halaman 82 dari total 152 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.