Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DeFi Launch DLAUNCH | US$1,56 | -4,26% | 20,65% | - | US$190.024 | - |
| 4252 |  CardanoEvo CEVO | US$0,00005451 | 30,74% | -17,49% | - | US$120.838 | - |
| 4253 |  OMNI - People Driven OAI | US$0,07444 | 0,71% | -2,60% | - | US$152.823 | - |
| 4254 |  AdaKong AKONG | US$0,4339 | -39,80% | 0,00% | - | US$184.139 | - |
| 4255 |  GloryDoge GLORYD | US$0,00000001645 | -8,86% | 9,12% | - | US$433.226 | - |
| 4256 |  BunnyRocket BUNNYROCKET | US$0,000001222 | -43,64% | -40,88% | - | US$113.382 | - |
| 4257 |  QURAS XQC | US$0,01150 | -0,48% | 61,96% | - | US$96.121,06 | - |
| 4258 |  Hesh.Fi HESH | US$0,6198 | -2,65% | 1,35% | - | US$96.125,21 | - |
| 4259 |  DogeSwap DOG | US$0,01464 | -2,19% | 0,00% | - | US$91.535,34 | - |
| 4260 |  ENVOY ENV | US$0,4080 | -11,38% | -30,49% | - | US$139.545 | - |
| 4261 |  Kranz Token KRZ | US$0,0000009572 | -5,60% | -10,69% | - | US$94.959,91 | - |
| 4262 |  LinkArt LAR | US$0,007158 | 9,88% | 8,45% | - | US$93.191,33 | - |
| 4263 |  Temtum TEM | US$1,07 | -1,83% | -9,71% | - | US$92.740,79 | - |
| 4264 |  SpaceDawgs DAWGS | US$0,00005390 | -4,96% | -5,92% | - | US$94.080,46 | - |
| 4265 |  xxxNifty NSFW | US$0,0005057 | -6,14% | -19,45% | - | US$309.000 | - |
| 4266 |  MiniUSDC MINIUSDC | US$0,0000002083 | 17,24% | -98,14% | - | US$93.041,42 | - |
| 4267 |  LinkPool LPL | US$5,62 | -18,79% | -37,37% | - | US$92.345,49 | - |
| 4268 |  United Doge Finance UDOG | US$0,000000000061 | 23,95% | -67,18% | - | US$93.110,64 | - |
| 4269 |  Release Project REL | US$0,000008280 | -3,49% | -14,69% | - | US$91.127,04 | - |
| 4270 |  MintySwap MINTYS | US$0,07864 | 5,79% | -1,82% | - | US$94.763,00 | - |
| 4271 |  Spherium SPHRI | US$0,2002 | 6,75% | -2,40% | - | US$91.852,97 | - |
| 4272 |  CLIMB TOKEN FINANCE CLIMB | US$1,79 | -2,09% | -3,13% | - | US$97.395,62 | - |
| 4273 |  MacaronSwap MCRN | US$2,29 | -0,78% | -22,64% | - | US$167.560 | - |
| 4274 |  Crypto Classic CRC | US$0,2143 | 35,05% | -26,50% | - | US$95.572,83 | - |
| 4275 |  Energy Ledger ELX | US$0,02816 | 6,55% | -1,25% | - | US$91.164,78 | - |
| 4276 |  Baby o Baby BOB | US$0,00003072 | -2,05% | 0,00% | - | US$89.144,45 | - |
| 4277 |  Shardus ULT | US$0,1567 | -5,75% | -7,71% | - | US$90.417,14 | - |
| 4278 |  PACT community token PACT | US$0,02172 | -0,22% | -16,68% | - | US$92.172,64 | - |
| 4279 |  Dexigas DXG | US$0,00002244 | -21,54% | -20,41% | - | US$183.100 | - |
| 4280 |  Astronaut NAUT | US$1,57 | 6,73% | -18,51% | - | US$215.894 | - |
| 4281 |  Deku Inu DEKU | US$0,00000001487 | -15,57% | -41,40% | - | US$90.266,35 | - |
| 4282 |  Altrucoin ALTRUCOIN | US$0,000000003628 | -10,00% | -40,22% | - | US$105.878 | - |
| 4283 |  Tails TAILS | US$0,000000000002 | -19,46% | 0,00% | - | US$89.854,91 | - |
| 4284 |  MoonBear.finance MBF | US$0,000002246 | -10,59% | 0,00% | - | US$125.873 | - |
| 4285 |  Freela FREL | US$0,005328 | 0,17% | -0,14% | - | US$89.333,78 | - |
| 4286 |  Crypto Cars World CARS | US$0,3798 | -0,27% | -18,71% | - | US$155.013 | - |
| 4287 |  MoonX MoonX | US$1,12 | -13,41% | 19,37% | - | US$123.077 | - |
| 4288 |  TruBadger TRUBGR | US$0,00000003494 | -9,98% | -20,93% | - | US$116.961 | - |
| 4289 |  Ethos Project ETHOS | US$0,04566 | 0,59% | -11,53% | - | US$88.237,23 | - |
| 4290 |  Mini Kishu MINIKISHU | US$0,000008269 | -1,79% | -5,65% | - | US$132.078 | - |
| 4291 |  V-Dimension VOLLAR | US$0,3969 | 0,23% | 11,51% | - | US$89.348,45 | - |
| 4292 |  Londex LDX | US$0,00001342 | -11,20% | -22,33% | - | US$146.568 | - |
| 4293 |  iTrust.Finance ITG | US$0,05014 | 0,98% | -2,80% | - | US$86.537,72 | - |
| 4294 |  Meter Stable MTR | US$3,90 | 5,16% | 8,48% | - | US$89.426,96 | - |
| 4295 |  BSC Gold BSCGOLD | US$0,001207 | 10,73% | 6,62% | - | US$87.208,06 | - |
| 4296 |  Golden Roots GDR | US$0,0001965 | 5,88% | 0,03% | - | US$89.852,01 | - |
| 4297 |  Greyhound GREYHOUND | US$0,00001223 | 1,91% | 0,00% | - | US$86.897,56 | - |
| 4298 |  DeHero HEROES | US$1,92 | 2,84% | 19,94% | - | US$202.000 | - |
| 4299 |  Yaan Launchpad YAAN | US$0,02983 | -0,76% | -22,98% | - | US$120.674 | - |
| 4300 |  0x_nodes BIOS | US$6,26 | 5,84% | -8,39% | - | US$86.662,97 | - |
Tabel di atas menampilkan halaman 86 dari total 152 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.