Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Moonpoly CMP | US$0,00001065 | 17,28% | 66,81% | - | US$130.734 | - |
| 4352 |  MoneySwap MSWAP | US$0,002506 | -0,15% | -5,66% | - | US$82.422,64 | - |
| 4353 |  Waves Ducks EGG | US$879,29 | 1,51% | 12,30% | - | US$80.458,69 | - |
| 4354 |  Moonlana MOLA | US$0,001954 | -2,19% | -28,45% | - | US$79.794,57 | - |
| 4355 |  Karma DAO KARMA | US$0,03263 | -1,66% | -7,19% | - | US$80.803,88 | - |
| 4356 |  Dot Finance PINK | US$0,1758 | -7,22% | -17,00% | - | US$410.073 | - |
| 4357 |  Sator SAO | US$0,1502 | -11,60% | -34,30% | - | US$80.332,59 | - |
| 4358 |  MOTIV Protocol MOV | US$0,01860 | -1,22% | -4,23% | - | US$79.315,01 | - |
| 4359 |  yffi finance YFFI | US$1,74 | -6,27% | -19,45% | - | US$78.788,76 | - |
| 4360 |  Catena X CEX | US$0,5275 | -18,70% | -48,00% | - | US$174.807 | - |
| 4361 |  Eutaria EUT | US$0,1409 | -15,25% | -43,91% | - | US$115.937 | - |
| 4362 |  NFT Gallery NFG | US$0,00005807 | 18,54% | 6,35% | - | US$74.765,09 | - |
| 4363 |  Buff Shiba Inu BUFFSHIBA | US$0,000000001290 | 107,18% | -61,13% | - | US$99.974,40 | - |
| 4364 |  Connect Financial CNFI | US$0,5105 | -0,13% | -4,95% | - | US$78.301,96 | - |
| 4365 |  EHash EHASH | US$0,1338 | 3,18% | 2,35% | - | US$78.560,94 | - |
| 4366 |  CoinSwap Space CSS | US$0,7677 | -6,15% | -26,78% | - | US$77.086,56 | - |
| 4367 |  DUKE INU TOKEN DUKE | US$0,000003410 | -12,59% | -9,27% | - | US$103.110 | - |
| 4368 |  LatteSwap LATTE | US$0,1541 | 6,82% | -12,55% | - | US$77.042,73 | - |
| 4369 |  Axia Protocol AXIA | US$1,31 | -19,02% | -12,31% | - | US$77.761,13 | - |
| 4370 |  AMC FIGHT NIGHT AMC | US$0,5643 | 0,35% | -19,27% | - | US$121.319 | - |
| 4371 |  Mainston STON | US$0,02539 | -0,31% | -3,64% | - | US$77.345,31 | - |
| 4372 |  Centaurify CENT | US$0,03317 | 3,32% | 0,00% | - | US$77.456,23 | - |
| 4373 |  BSC TOOLS TOOLS | US$0,1047 | 9,31% | -14,34% | - | US$79.571,82 | - |
| 4374 |  Mogu MOGX | US$0,01101 | -12,70% | 0,09% | - | US$80.280,25 | - |
| 4375 |  Pika PIKA | US$0,0000002608 | -27,20% | -49,67% | - | US$79.848,89 | - |
| 4376 |  RFOX Finance VFOX | US$2,01 | -6,00% | 19,12% | - | US$171.143 | - |
| 4377 |  OneBit 1BIT | US$0,002506 | -26,11% | -63,94% | - | US$103.848 | - |
| 4378 |  Ape-X APE-X | US$0,000001823 | -1,68% | -23,05% | - | US$76.475,39 | - |
| 4379 |  Secret Finance SEFI | US$0,08628 | -1,94% | -8,08% | - | US$138.477 | - |
| 4380 |  PoolTogether POOL | US$9,55 | -5,86% | -14,56% | - | US$76.800,81 | - |
| 4381 |  Shabu Shabu Finance KOBE | US$2,87 | -10,48% | -2,73% | - | US$76.507,42 | - |
| 4382 |  CellETF ECELL | US$0,02451 | 2,40% | 5,07% | - | US$76.363,48 | - |
| 4383 |  XFai XFIT | US$0,05426 | 2,93% | 294,01% | - | US$76.027,32 | - |
| 4384 |  dFuture DFT | US$0,01473 | 0,96% | -13,28% | - | US$76.590,21 | - |
| 4385 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000009860 | -0,97% | -38,77% | - | US$78.683,44 | - |
| 4386 |  BLOCKMAX OCB | US$0,1397 | 3,74% | 38,87% | - | US$75.500,74 | - |
| 4387 |  POP POP! | US$0,2511 | -13,91% | -34,54% | - | US$75.824,33 | - |
| 4388 |  Phuture PHTR | US$0,3035 | 2,40% | -14,51% | - | US$75.440,43 | - |
| 4389 |  Medium MDM | US$0,9627 | 4,83% | -11,60% | - | US$75.316,11 | - |
| 4390 |  WPP TOKEN WPP | US$0,005907 | -1,47% | 4,07% | - | US$75.239,25 | - |
| 4391 |  B20 B20 | US$0,8791 | -10,80% | -27,02% | - | US$75.529,20 | - |
| 4392 |  StrongNode Edge SNE | US$0,01064 | -20,50% | -37,02% | - | US$116.727 | - |
| 4393 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000004 | -8,61% | -41,67% | - | US$324.146 | - |
| 4394 |  MINDOL MIN | US$0,1108 | -7,22% | -5,93% | - | US$78.078,26 | - |
| 4395 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000008621 | 101,63% | 0,00% | - | US$113.045 | - |
| 4396 |  Ridge RIDGE | US$0,000006627 | -11,72% | 0,00% | - | US$75.124,35 | - |
| 4397 |  BitOrbit BITORB | US$0,4307 | -8,34% | -14,30% | - | US$172.521 | - |
| 4398 |  Emblem EMB | US$0,1453 | -5,29% | 0,95% | - | US$74.363,04 | - |
| 4399 |  ASYAGRO ASY | US$0,02303 | 10,33% | 144,41% | - | US$73.605,23 | - |
| 4400 |  Wolverine WLVR | US$0,000009555 | -3,80% | 15,73% | - | US$73.882,41 | - |
Tabel di atas menampilkan halaman 88 dari total 152 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.