Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Orica ORI | US$0,09892 | -13,56% | -58,42% | - | US$125.244 | - |
| 4302 |  Squid Pet SQUIDPET | US$0,000000000390 | -42,39% | -84,67% | - | US$150.401 | - |
| 4303 |  Chain CHN | US$96,94 | -0,29% | 120,46% | - | US$86.342,39 | - |
| 4304 |  CoinMetro Token XCM | US$0,4804 | -0,02% | 3,69% | - | US$86.785,23 | - |
| 4305 |  Horny Doge HORNY | US$0,0000008117 | -16,80% | -45,03% | - | US$87.284,14 | - |
| 4306 |  S.C. Corinthians Fan Token SCCP | US$1,02 | -7,72% | -16,32% | - | US$86.767,71 | - |
| 4307 |  Wolf Safe Poor People WSPP | US$0,000000000304 | -1,81% | -15,69% | - | US$116.092 | - |
| 4308 |  Gondola Finance GDL | US$0,005851 | -14,44% | 20,84% | - | US$86.295,49 | - |
| 4309 |  Inuyasha INUYASHA | US$0,00005928 | -10,50% | -35,09% | - | US$86.394,61 | - |
| 4310 |  Buzzshow GLDY | US$0,07362 | -4,36% | 3,39% | - | US$87.602,24 | - |
| 4311 |  Panda Multiverse PNDMLV | US$0,00006524 | 58,99% | 0,00% | - | US$141.558 | - |
| 4312 |  Force For Fast FFF | US$0,002777 | -14,96% | -4,54% | - | US$87.978,59 | - |
| 4313 |  Trusted Node TNODE | US$0,08975 | 13,01% | 0,00% | - | US$136.592 | - |
| 4314 |  POTENT PTT | US$0,01713 | 0,35% | -28,85% | - | US$85.625,47 | - |
| 4315 |  Token TKX TKX | US$0,0008511 | 3,62% | -10,81% | - | US$86.096,55 | - |
| 4316 |  Carrot CRT | US$0,3176 | -3,38% | -25,22% | - | US$85.452,67 | - |
| 4317 |  WaultSwap WEX | US$0,0007269 | -2,23% | -19,30% | - | US$111.053 | - |
| 4318 |  TripCandy CANDY | US$0,006841 | -2,29% | 0,76% | - | US$85.229,82 | - |
| 4319 |  EmiSwap ESW | US$0,04604 | -8,61% | 158,41% | - | US$85.484,43 | - |
| 4320 |  DeFIL DFL | US$0,3103 | -1,69% | -7,66% | - | US$84.143,60 | - |
| 4321 |  SafeBitcoin SAFEBTC | US$0,000000006579 | -0,56% | -13,60% | - | US$74.483,90 | - |
| 4322 |  MemeWars MWAR | US$0,1110 | -1,45% | -29,92% | - | US$166.010 | - |
| 4323 |  Hat Swap City HTC | US$0,02016 | -13,35% | 0,00% | - | US$144.205 | - |
| 4324 |  PolkaParty POLP | US$0,05904 | -17,95% | 6,41% | - | US$88.546,09 | - |
| 4325 |  Axial Entertainment Digital Asset AXL | US$0,009290 | 1,48% | -6,86% | - | US$85.699,35 | - |
| 4326 |  SYL SYL | US$0,002152 | -5,60% | -10,86% | - | US$241.129 | - |
| 4327 |  Butterfly Protocol BFLY | US$0,1391 | -12,15% | -65,19% | - | US$84.762,52 | - |
| 4328 |  Dipper Network DIP | US$0,001010 | 0,41% | -35,25% | - | US$83.811,84 | - |
| 4329 |  YearnAgnostic Finance YFIAG | US$1,30 | -1,78% | -9,10% | - | US$80.530,01 | - |
| 4330 |  Bafi Finance BAFI | US$12,71 | -10,09% | -39,34% | - | US$129.365 | - |
| 4331 |  3X Long Algorand Token ALGOBULL | US$0,000007350 | -1,08% | -30,33% | - | US$81.956,92 | - |
| 4332 |  Flashloans.com FLASH | US$0,02678 | -31,63% | -31,47% | - | US$135.741 | - |
| 4333 |  Gods and Legends GNLR | US$0,02458 | -2,48% | 27,09% | - | US$83.912,51 | - |
| 4334 |  DFOhub BUIDL | US$2,67 | 21,47% | 85,97% | - | US$82.672,28 | - |
| 4335 |  CorgiCoin CORGI | US$0,0002507 | -18,49% | -35,33% | - | US$278.362 | - |
| 4336 |  PRELAX SWAP PEAX | US$0,004940 | -4,50% | -3,68% | - | US$136.502 | - |
| 4337 |  SaylorMoon SMOON | US$0,000000001523 | -5,83% | 21,25% | - | US$82.762,52 | - |
| 4338 |  HTMOON HTMOON | US$0,000000001371 | 0,65% | -16,20% | - | US$82.505,03 | - |
| 4339 |  HUNNY FINANCE HUNNY | US$0,05101 | -8,92% | -18,97% | - | US$160.114 | - |
| 4340 |  StrongHands Finance ISHND | US$0,1676 | -8,60% | -44,71% | - | US$94.620,92 | - |
| 4341 |  Daikokuten Sama DKKS | US$0,000000002394 | -5,98% | 17,45% | - | US$82.248,59 | - |
| 4342 |  Gamma GAM | US$0,2626 | -7,88% | -4,23% | - | US$150.928 | - |
| 4343 |  ShibaWallet SHWA | US$0,001720 | 0,75% | -1,72% | - | US$82.259,28 | - |
| 4344 |  POOMOON POO | US$0,002249 | -12,71% | -18,00% | - | US$172.949 | - |
| 4345 |  UltraSafe Token ULTRA | US$0,000000007698 | 10,41% | -16,24% | - | US$70.542,27 | - |
| 4346 |  Zyro ZYRO | US$0,02850 | -9,33% | -18,97% | - | US$81.774,27 | - |
| 4347 |  Itchiro Games JEM | US$3,00 | -2,32% | 16,69% | - | US$82.565,49 | - |
| 4348 |  ShibaCorgi SHICO | US$0,000000000000 | -7,53% | 9,43% | - | US$203.858 | - |
| 4349 |  Coin of champions COC | US$0,000001114 | 2,19% | 29,11% | - | US$184.482 | - |
| 4350 |  TAPME Token TAP | US$0,03376 | -11,08% | -14,28% | - | US$167.890 | - |
Tabel di atas menampilkan halaman 87 dari total 152 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.