Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Cypherium CPH | US$0,07587 | -5,13% | -28,09% | - | US$67.189,48 | - |
| 4452 |  Olive Cash OLIVE | US$0,1575 | -3,79% | -8,51% | - | US$90.880,84 | - |
| 4453 |  TOZEX TOZ | US$0,2970 | 0,22% | -4,14% | - | US$66.602,24 | - |
| 4454 |  wanUSDC WANUSDC | US$0,9973 | -0,47% | 1,17% | - | US$65.509,11 | - |
| 4455 |  BLACK SHIBA INU SHIBB | US$0,0000005275 | 15,10% | 0,00% | - | US$108.954 | - |
| 4456 |  Lux Bio Cell LBXC | US$0,0005121 | -0,91% | 15,02% | - | US$68.413,60 | - |
| 4457 |  Fibswap DEx FIBO | US$0,005117 | 1,26% | -11,46% | - | US$97.926,04 | - |
| 4458 |  SwapAll SAP | US$0,1042 | 13,97% | 68,52% | - | US$65.520,24 | - |
| 4459 |  IAGON IAG | US$0,05121 | -4,06% | -15,95% | - | US$65.744,17 | - |
| 4460 |  Wrapped DucatusX WDUCX | US$0,2955 | -0,89% | -8,15% | - | US$82.257,43 | - |
| 4461 |  Scotty Beam SCOTTY | US$0,1475 | 0,78% | 0,00% | - | US$161.353 | - |
| 4462 |  Bitcashpay (new) BCP | US$0,06362 | 18,64% | 9,64% | - | US$80.724,16 | - |
| 4463 |  Baby Moon Floki FLOKI | US$0,000000000059 | -0,16% | -30,38% | - | US$119.885 | - |
| 4464 |  NFTBooks NFTBS | US$0,000000000296 | -11,76% | -26,88% | - | US$152.355 | - |
| 4465 |  WHITEX WHX | US$0,001500 | 3,83% | 1,54% | - | US$67.681,15 | - |
| 4466 |  MobiFi MoFi | US$0,07361 | -2,07% | -24,19% | - | US$65.343,24 | - |
| 4467 |  OEC FIL FILK | US$53,32 | -1,79% | -14,50% | - | US$65.180,65 | - |
| 4468 |  PinkSale PINKSALE | US$126,90 | -1,77% | 13,03% | - | US$54.309,73 | - |
| 4469 |  Xiasi Inu XIASI | US$0,000000001456 | -9,70% | -32,66% | - | US$65.483,99 | - |
| 4470 |  Moonshot MOONSHOT | US$0,000000007243 | -0,70% | -26,30% | - | US$71.496,68 | - |
| 4471 |  Rugpull Prevention RUGPULL | US$0,4530 | 25,18% | 95,98% | - | US$64.951,22 | - |
| 4472 |  PlentyCoin PLENTYCOIN | US$0,000003770 | -6,08% | -1,37% | - | US$64.845,16 | - |
| 4473 |  Dogecoin 2.0 DOGE2 | US$0,03947 | 0,15% | -32,66% | - | US$64.549,90 | - |
| 4474 |  Quantbook QTBK | US$0,001799 | 8,85% | 8,21% | - | US$65.331,87 | - |
| 4475 |  Finance.Vote FVT | US$0,02224 | 2,41% | -2,28% | - | US$64.599,05 | - |
| 4476 |  SafeMoon-AVAX SAFEMOONA | US$0,000000002074 | -25,07% | -49,63% | - | US$64.393,93 | - |
| 4477 |  Dry Doge Metaverse DRYDOGE | US$0,0002314 | -62,63% | 0,00% | - | US$64.513,38 | - |
| 4478 |  EverDot EVERDOT | US$0,000001106 | 9,88% | 0,00% | - | US$138.860 | - |
| 4479 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000298 | -7,67% | -40,75% | - | US$63.721,58 | - |
| 4480 |  AzeusX AZX | US$0,0003669 | -33,47% | -98,24% | - | US$64.254,83 | - |
| 4481 |  CatBoy CTB | US$0,00001287 | -33,80% | 0,00% | - | US$138.396 | - |
| 4482 |  Satozhi SATOZ | US$0,1862 | -5,94% | -11,04% | - | US$116.014 | - |
| 4483 |  Dynasty Global Investments DYN | US$107,13 | 0,15% | 0,11% | - | US$64.093,96 | - |
| 4484 |  Euler Tools EULER | US$0,1403 | -9,69% | -19,50% | - | US$119.774 | - |
| 4485 |  La Doge de Papel LDDP | US$0,003352 | -18,51% | 0,00% | - | US$78.718,01 | - |
| 4486 |  Shockwave Finance WAVE | US$0,04017 | 22,56% | 88,20% | - | US$63.902,72 | - |
| 4487 |  Celo Euro CEUR | US$1,13 | -0,05% | -1,66% | - | US$61.346,48 | - |
| 4488 |  Scorpion Finance SCORPFIN | US$0,00003349 | 5,29% | 58,84% | - | US$135.958 | - |
| 4489 |  Basis Dollar BSD | US$0,02089 | -2,20% | -1,95% | - | US$62.970,93 | - |
| 4490 |  Melalie MEL | US$0,04238 | -6,55% | -10,68% | - | US$63.092,83 | - |
| 4491 |  ATTN ATTN | US$0,001586 | -1,40% | -17,92% | - | US$64.385,32 | - |
| 4492 |  SUP SUP | US$101,47 | -8,72% | -18,40% | - | US$62.806,70 | - |
| 4493 |  Liquidity Dividends Protocol LID | US$0,002506 | -16,48% | -11,46% | - | US$63.353,02 | - |
| 4494 |  BUMooN BUMN | US$0,000000004506 | -6,09% | -10,69% | - | US$62.929,12 | - |
| 4495 |  Locklet LKT | US$0,01449 | -1,71% | -11,71% | - | US$62.299,40 | - |
| 4496 |  Sportemon-Go SGO | US$0,00000002425 | -6,38% | -14,15% | - | US$75.396,05 | - |
| 4497 |  SoldiersLand SLD | US$0,02906 | -16,03% | 0,00% | - | US$128.158 | - |
| 4498 |  Keep3r BSC Network KP3RB | US$0,9542 | -21,44% | -41,49% | - | US$62.228,47 | - |
| 4499 |  DogeXmoon DXM | US$0,000000000598 | -24,78% | 0,00% | - | US$111.262 | - |
| 4500 |  Inari INARI | US$0,00002537 | -21,51% | 29,75% | - | US$62.332,73 | - |
Tabel di atas menampilkan halaman 90 dari total 152 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.