Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Merchant Token MTO | US$0,2604 | -1,87% | 14,57% | - | US$53.164,40 | - |
| 4603 |  Trade Fighter TDF | US$0,4636 | -3,39% | -6,71% | - | US$139.573 | - |
| 4604 |  Shiboki SHIBOKI | US$0,000005724 | -6,73% | -45,27% | - | US$114.222 | - |
| 4605 |  ENNO Cash ENNO | US$4,21 | -1,24% | 7,72% | - | US$53.484,85 | - |
| 4606 |  AVME AVME | US$1,04 | -0,59% | 13,88% | - | US$52.960,03 | - |
| 4607 |  DefiPlaza DFP2 | US$0,5076 | -10,86% | 0,00% | - | US$53.270,42 | - |
| 4608 |  Pawn My NFT PNFT | US$0,004768 | -7,37% | -24,62% | - | US$119.846 | - |
| 4609 |  Tezilla TEZILLA | US$0,000000000015 | 30,62% | -0,87% | - | US$65.461,29 | - |
| 4610 |  KelVPN KEL | US$0,02006 | 4,55% | -13,98% | - | US$65.919,64 | - |
| 4611 |  Mewn Inu MEWN | US$0,0000007013 | -38,31% | -53,38% | - | US$52.978,68 | - |
| 4612 |  Yuan Chain Coin YCC | US$0,006089 | -0,44% | -9,77% | - | US$52.917,02 | - |
| 4613 |  Alanyaspor Fan Token ALA | US$1,54 | -6,16% | -19,89% | - | US$52.967,86 | - |
| 4614 |  HUPAYX HPX | US$0,2239 | 0,51% | -8,60% | - | US$52.484,24 | - |
| 4615 |  GogolCoin GOL | US$0,06664 | 5,89% | 27,16% | - | US$52.602,85 | - |
| 4616 |  Himalayan Cat Coin HIMA | US$0,0009165 | 4,96% | 26,08% | - | US$52.452,12 | - |
| 4617 |  DEUS Finance DEUS | US$40,80 | -3,60% | -9,75% | - | US$64.555,63 | - |
| 4618 |  Solpad Finance SOLPAD | US$0,005581 | -5,61% | -11,87% | - | US$51.713,68 | - |
| 4619 |  Alien Shiba Inu ASHIB | US$0,001718 | -29,87% | -60,54% | - | US$88.377,13 | - |
| 4620 |  Infinity Rocket Token IRT | US$0,01338 | 4,70% | 0,00% | - | US$131.215 | - |
| 4621 |  3X Long VeChain Token VETBULL | US$0,8387 | -14,74% | -53,03% | - | US$46.371,79 | - |
| 4622 |  Electric Vehicle Direct Currency EVDC | US$0,0001246 | -11,24% | 18,10% | - | US$123.376 | - |
| 4623 |  Fanadise FAN | US$0,03509 | -5,96% | -2,40% | - | US$51.942,72 | - |
| 4624 |  MiniSwap MINI | US$0,05441 | 2,54% | -9,19% | - | US$52.196,17 | - |
| 4625 |  DogeBull DOGEBULL | US$0,00001401 | -3,20% | -19,58% | - | US$51.921,53 | - |
| 4626 |  AxieDoge AXSD | US$0,008411 | -10,62% | 0,00% | - | US$299.025 | - |
| 4627 |  Unreal Finance UGT | US$0,07242 | -8,74% | -32,61% | - | US$49.721,84 | - |
| 4628 |  Nucleus NUCLEUS | US$0,000008700 | -8,21% | 1,20% | - | US$52.585,77 | - |
| 4629 |  TideBit Token TBT | US$0,3026 | 0,07% | -0,38% | - | US$51.503,66 | - |
| 4630 |  COFFE Multichain CFF | US$0,001436 | 0,25% | -49,51% | - | US$51.849,34 | - |
| 4631 |  The Mars Shiba MARSSHIBA | US$0,000000000003 | -9,49% | -56,63% | - | US$120.001 | - |
| 4632 |  Godzilla GODZ | US$0,000000008215 | -24,14% | -40,55% | - | US$172.228 | - |
| 4633 |  CRIR MSH MSH | US$0,1124 | -5,81% | -22,19% | - | US$72.844,70 | - |
| 4634 |  Jejudoge JEJUDOGE | US$0,000000001365 | -21,77% | -31,57% | - | US$54.014,45 | - |
| 4635 |  Tigerfinance TIGER | US$0,08744 | 1,35% | -6,02% | - | US$52.072,00 | - |
| 4636 |  XUSD Stable XUSD | US$0,9124 | 0,04% | -1,95% | - | US$53.171,73 | - |
| 4637 |  DeFiPie PIE | US$0,01588 | -12,67% | -16,17% | - | US$51.259,94 | - |
| 4638 |  Poodl Token POODL | US$0,00000006479 | -5,41% | -7,36% | - | US$103.674 | - |
| 4639 |  NELO Metaverse NELO | US$0,0006416 | -9,10% | -13,88% | - | US$91.564,94 | - |
| 4640 |  ORO ORO | US$0,08036 | 16,86% | -9,70% | - | US$52.778,17 | - |
| 4641 |  Jinbi Token JNB | US$873,00 | 0,35% | 22,92% | - | US$50.302,31 | - |
| 4642 |  Bitcoin File BIFI | US$0,001713 | 3,28% | -6,26% | - | US$49.897,09 | - |
| 4643 |  Overlord LORD | US$0,002745 | -0,02% | 9,88% | - | US$50.206,92 | - |
| 4644 |  GSENetwork GSE | US$0,00005761 | 11,41% | 11,59% | - | US$50.371,01 | - |
| 4645 |  Wallet Pay XPAY | US$0,03080 | -27,13% | 0,00% | - | US$149.014 | - |
| 4646 |  RBX RBX | US$0,2264 | -5,06% | -17,07% | - | US$94.836,22 | - |
| 4647 |  Pluton Chain PLC | US$0,6269 | 17,55% | -22,89% | - | US$62.069,82 | - |
| 4648 |  VinDax Coin VD | US$0,01842 | 2,64% | -7,87% | - | US$50.090,24 | - |
| 4649 |  NFTStyle NFTSTYLE | US$0,000000002629 | -28,96% | 78,60% | - | US$223.939 | - |
| 4650 |  GYM Token GYM | US$0,1538 | -3,05% | -21,71% | - | US$233.082 | - |
| 4651 |  Otter Clam CLAM | US$14,57 | -36,30% | -49,45% | - | US$113.525 | - |
Tabel di atas menampilkan halaman 93 dari total 152 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.