Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  AutoMatic Network AUMI | US$40,72 | -8,27% | 55,36% | - | US$122.861 | - |
| 4653 |  2022MOON 2022M | US$0,000000005235 | -8,00% | 0,00% | - | US$86.994,13 | - |
| 4654 |  LuckyToken LKT | US$0,1515 | 16,20% | 0,00% | - | US$97.394,86 | - |
| 4655 |  Arbis Finance ARBIS | US$0,0002901 | 19,64% | 11,28% | - | US$49.150,39 | - |
| 4656 |  Coin Discovery CODI | US$0,02026 | -3,30% | -16,48% | - | US$49.138,78 | - |
| 4657 |  MetaZuckZilla META | US$0,0000002431 | -28,88% | 0,00% | - | US$243.802 | - |
| 4658 |  Mob Inu MOB | US$0,0000005303 | -7,90% | 0,00% | - | US$48.998,51 | - |
| 4659 |  ARC Governance ARCX | US$0,3918 | 0,41% | -15,29% | - | US$48.786,10 | - |
| 4660 |  Quidax Token QDX | US$0,03771 | -3,50% | -6,03% | - | US$86.096,68 | - |
| 4661 |  Bit Financial BFC | US$0,0002521 | -7,45% | -12,18% | - | US$48.034,25 | - |
| 4662 |  BurningMoon BM | US$0,009099 | -2,60% | 3,19% | - | US$338.954 | - |
| 4663 |  NewB.Farm NEWB | US$112,69 | -2,17% | -15,02% | - | US$137.964 | - |
| 4664 |  Spike Inu SPKI | US$0,000000009037 | -28,67% | -21,35% | - | US$48.891,46 | - |
| 4665 |  Coin of Nature CON | US$0,000000002248 | 14,55% | -83,34% | - | US$48.694,75 | - |
| 4666 |  WifeDoge WIFEDOGE | US$0,000000000017 | 11,18% | 5,52% | - | US$79.198,81 | - |
| 4667 |  Reserve RSV | US$0,9970 | -0,28% | -0,52% | - | US$48.128,89 | - |
| 4668 |  Madagascar $TIME | US$0,000000002342 | -1,02% | -13,46% | - | US$129.539 | - |
| 4669 |  AutoCrypto AU | US$0,1250 | -4,53% | -19,44% | - | US$104.640 | - |
| 4670 |  ClassZZ CZZ | US$0,04763 | 1,30% | -4,73% | - | US$48.160,03 | - |
| 4671 |  Wrapped Arweave WAR | US$69,77 | 10,55% | 5,01% | - | US$47.950,09 | - |
| 4672 |  Bone BONE | US$0,09665 | -1,57% | -11,75% | - | US$48.159,81 | - |
| 4673 |  AirNFTs AIRT | US$0,02174 | -4,65% | -9,33% | - | US$199.011 | - |
| 4674 |  Shining Crystal Shard SCS | US$0,8361 | 5,39% | -45,89% | - | US$135.604 | - |
| 4675 |  Medicalveda MVEDA | US$0,01476 | -0,64% | -14,02% | - | US$48.142,79 | - |
| 4676 |  ElonTech ETCH | US$0,000007911 | -7,22% | -23,24% | - | US$86.725,67 | - |
| 4677 |  DogemonGo DOGO | US$0,00006656 | -4,23% | -14,85% | - | US$76.038,29 | - |
| 4678 |  Optimus Cat OPCAT | US$0,0000004379 | -13,62% | 12,94% | - | US$132.453 | - |
| 4679 |  Zasset zUSD ZUSD | US$0,8318 | -3,89% | -3,65% | - | US$55.811,10 | - |
| 4680 |  Seeder Finance LEAF | US$0,01906 | -3,55% | -20,38% | - | US$47.907,70 | - |
| 4681 |  Lustcoins LUST | US$0,04085 | -23,40% | 88,25% | - | US$66.248,49 | - |
| 4682 |  Evagrow Coin EVA | US$0,000000001619 | -29,33% | -20,88% | - | US$81.801,42 | - |
| 4683 |  OASISBloc OSB | US$0,005257 | 0,15% | -3,39% | - | US$47.214,12 | - |
| 4684 |  Hero Essence HES | US$0,3757 | -12,11% | -43,40% | - | US$107.311 | - |
| 4685 |  3X Long OKB Token OKBBULL | US$27,90 | -12,76% | -29,15% | - | US$47.941,57 | - |
| 4686 |  SmartCoin (SMRT) SMRT | US$0,01875 | 5,18% | 1,85% | - | US$47.122,78 | - |
| 4687 |  TokenAsset NTB | US$0,2550 | 2,25% | -11,87% | - | US$46.341,37 | - |
| 4688 |  World of Cryptia CRYPT | US$0,1266 | 6,03% | 4,25% | - | US$85.446,09 | - |
| 4689 |  GAMI World GAMI | US$3,25 | -4,00% | -15,55% | - | US$186.363 | - |
| 4690 |  Serum Ecosystem Token SECO | US$27,13 | 4,60% | -4,61% | - | US$45.881,51 | - |
| 4691 |  Pinkslip Finance PSLIP | US$0,1502 | -13,09% | -22,85% | - | US$46.481,47 | - |
| 4692 |  Moonfarm Finance MFO | US$0,2398 | -3,88% | -14,44% | - | US$94.446,90 | - |
| 4693 |  BakedCake BAKEDCAKE | US$0,0002343 | -8,94% | -44,46% | - | US$89.498,89 | - |
| 4694 |  TON Token TON | US$0,03084 | 3,62% | -8,59% | - | US$46.169,15 | - |
| 4695 |  Delta DELTA | US$4,08 | -2,60% | -84,70% | - | US$46.202,69 | - |
| 4696 |  StellarPayGlobal XLPG | US$0,4651 | -2,23% | 11,60% | - | US$46.031,98 | - |
| 4697 |  Potentiam PTM | US$0,06687 | -1,78% | -5,42% | - | US$46.062,54 | - |
| 4698 |  MY IDENTITY COIN MYID | US$0,002861 | 3,33% | 34,73% | - | US$45.927,38 | - |
| 4699 |  SaunaFinance Token SAUNA | US$0,07167 | -1,10% | -16,12% | - | US$67.400,20 | - |
| 4700 |  EIFI FINANCE EIFI | US$0,1306 | -10,32% | -39,52% | - | US$161.224 | - |
| 4701 |  Dogmoon DOGMOON | US$0,000000000644 | -14,81% | -44,16% | - | US$46.959,91 | - |
Tabel di atas menampilkan halaman 94 dari total 152 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.