Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  PUML Better Health PUML | US$0,04816 | 0,60% | 4,01% | - | US$38.385,86 | - |
| 4803 |  Ninja Protocol NINJA | US$2,15 | 28,97% | 13,29% | - | US$38.688,38 | - |
| 4804 |  Cub Finance CUB | US$0,6166 | -1,01% | -8,79% | - | US$79.461,06 | - |
| 4805 |  eShark Token ESHK | US$0,005496 | 0,78% | 0,00% | - | US$37.959,21 | - |
| 4806 |  Coral Swap CORAL | US$0,1487 | -3,92% | -6,00% | - | US$37.902,38 | - |
| 4807 |  VKENAF VKNF | US$0,02813 | -3,25% | -21,97% | - | US$38.020,88 | - |
| 4808 |  Hyperchain X HYPER | US$0,000008441 | -11,75% | -21,25% | - | US$59.026,52 | - |
| 4809 |  D-Skyscraper DSG | US$0,001608 | -9,46% | -37,00% | - | US$55.531,92 | - |
| 4810 |  Frenchie Network FREN | US$0,000003429 | -5,27% | -10,89% | - | US$89.023,61 | - |
| 4811 |  dFund DFND | US$0,002903 | -3,51% | 10,22% | - | US$37.386,89 | - |
| 4812 |  UniWhales UWL | US$1,18 | 0,33% | -8,63% | - | US$37.473,54 | - |
| 4813 |  Bozkurt Token BT | US$0,000007930 | -8,51% | -18,60% | - | US$37.503,78 | - |
| 4814 |  ShibaDuff SHIBADUFF | US$0,000000000351 | -11,06% | -57,04% | - | US$37.670,57 | - |
| 4815 |  XMINE XMN | US$0,00007173 | -3,84% | -33,03% | - | US$69.425,05 | - |
| 4816 |  Bistroo BIST | US$0,2009 | 2,12% | 7,17% | - | US$56.199,12 | - |
| 4817 |  Timechain Swap Token TCS | US$0,7522 | -15,11% | -34,10% | - | US$37.058,45 | - |
| 4818 |  Coinracer CRACE | US$0,03698 | -9,40% | -15,88% | - | US$91.777,48 | - |
| 4819 |  SquidGameToken SGT | US$0,00004139 | -9,96% | -30,88% | - | US$102.519 | - |
| 4820 |  LemoChain LEMO | US$0,003959 | -2,93% | -25,27% | - | US$37.172,16 | - |
| 4821 |  3X Long Huobi Token Token HTBULL | US$1,76 | 12,17% | 8,27% | - | US$37.168,22 | - |
| 4822 |  WaultSwap Polygon WEXPOLY | US$0,0002078 | -2,25% | -8,29% | - | US$39.453,52 | - |
| 4823 |  TOM Finance TOM | US$110,88 | 7,52% | 10,32% | - | US$38.802,98 | - |
| 4824 |  Meliora MORA | US$0,5043 | -8,99% | 1,87% | - | US$36.736,33 | - |
| 4825 |  Block Farm BFC | US$0,03969 | -2,42% | -48,15% | - | US$89.211,05 | - |
| 4826 |  Future1coin F1C | US$0,0003404 | -3,54% | -8,05% | - | US$36.873,10 | - |
| 4827 |  MEX MEX | US$0,0003871 | -14,70% | 11,58% | - | US$37.121,65 | - |
| 4828 |  Wipe My ASS WIPE | US$0,0007879 | -42,99% | -59,41% | - | US$36.720,16 | - |
| 4829 |  LinkToken LTK | US$0,01171 | 0,15% | -19,22% | - | US$37.353,43 | - |
| 4830 |  Basis Dollar Share BSDS | US$0,1247 | -0,37% | 7,82% | - | US$36.508,40 | - |
| 4831 |  Genie Protocol GNP | US$1,50 | 0,29% | 2,85% | - | US$83.212,43 | - |
| 4832 |  Rhinos Finance RHO | US$0,000000006832 | -2,78% | -66,92% | - | US$36.829,59 | - |
| 4833 |  Less Network LESS | US$0,02771 | 2,00% | -14,27% | - | US$60.185,82 | - |
| 4834 |  Panda Inu PANDA | US$0,000002216 | -11,48% | -55,75% | - | US$36.896,52 | - |
| 4835 |  BrandPad Finance BRAND | US$0,08388 | -5,26% | 10,93% | - | US$113.194 | - |
| 4836 |  Aircoins AIRX | US$0,0004745 | -8,67% | -24,97% | - | US$95.840,76 | - |
| 4837 |  MyOwnItem MOI | US$5,06 | -3,39% | -11,55% | - | US$36.907,34 | - |
| 4838 |  Derived DVDX | US$0,02560 | -5,64% | -3,53% | - | US$36.798,84 | - |
| 4839 |  Vaulty VLTY | US$0,1638 | -1,73% | -19,07% | - | US$36.320,87 | - |
| 4840 |  Dcoin Token DT | US$0,007840 | 3,47% | 17,60% | - | US$36.727,06 | - |
| 4841 |  Spice SPICE | US$0,0005610 | -3,01% | -11,07% | - | US$36.213,50 | - |
| 4842 |  Naxar NAXAR | US$0,1303 | 15,48% | 31,68% | - | US$35.408,71 | - |
| 4843 |  Sovi Finance SOVI | US$2,18 | -5,56% | -10,58% | - | US$36.133,81 | - |
| 4844 |  TIMEXSPACE TXS | US$0,000000001260 | -17,38% | 0,00% | - | US$61.674,28 | - |
| 4845 |  Joys Digital JOYS | US$0,006721 | -2,90% | -13,05% | - | US$36.014,14 | - |
| 4846 |  AlgoPad ALGOPAD | US$0,1881 | -6,36% | -10,04% | - | US$139.369 | - |
| 4847 |  NAFTY NAFTY | US$0,0007697 | -4,55% | -26,73% | - | US$69.568,43 | - |
| 4848 |  Island Doges ISLAND | US$0,000002964 | 4,27% | 0,00% | - | US$35.880,57 | - |
| 4849 |  Clam Island GEM | US$0,2022 | -7,72% | 11,16% | - | US$35.982,17 | - |
| 4850 |  Olympia OLP | US$0,00002283 | -17,60% | -34,69% | - | US$58.355,57 | - |
| 4851 |  Pussy Financial PUSSY | US$0,00006207 | -3,14% | -21,44% | - | US$35.760,47 | - |
Tabel di atas menampilkan halaman 97 dari total 152 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.