Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Hundred Finance HND | US$1,11 | -4,14% | -34,33% | - | US$29.048,63 | - |
| 5003 |  Bafe io BAFE | US$0,000000004390 | -3,55% | -32,14% | - | US$34.514,04 | - |
| 5004 |  CryptoLion CLION | US$0,01023 | -15,14% | -74,68% | - | US$29.833,63 | - |
| 5005 |  Polyroll ROLL | US$0,02101 | -9,68% | -15,29% | - | US$29.063,36 | - |
| 5006 |  Degem DGM | US$0,02308 | -2,74% | -56,32% | - | US$100.196 | - |
| 5007 |  Xriba XRA | US$0,01950 | -2,57% | -2,74% | - | US$28.606,05 | - |
| 5008 |  Mofi Finance MOFI | US$0,01841 | -5,14% | -31,51% | - | US$27.830,25 | - |
| 5009 |  COIN $COIN | US$0,1437 | -3,32% | -12,61% | - | US$28.765,90 | - |
| 5010 |  Microtuber MCT | US$0,008798 | 5,24% | 92,00% | - | US$28.690,90 | - |
| 5011 |  Eloin ELOIN | US$0,00000002705 | -10,34% | 2,78% | - | US$103.100 | - |
| 5012 |  LIQUIDCHAIN XLC | US$0,06618 | -8,44% | -53,82% | - | US$86.770,52 | - |
| 5013 |  RocketBUSD RocketBUSD | US$0,00002972 | -2,29% | -22,97% | - | US$69.148,44 | - |
| 5014 |  Alita Finance ALI | US$3,81 | -3,24% | -29,63% | - | US$52.149,92 | - |
| 5015 |  Your Finance Decentralized YFD | US$3,03 | -1,79% | -13,58% | - | US$27.735,00 | - |
| 5016 |  Bzzone BZZONE | US$13,18 | -12,45% | 9,86% | - | US$84.170,56 | - |
| 5017 |  RISQ Protocol RISQ | US$0,4784 | -0,29% | -29,78% | - | US$28.779,58 | - |
| 5018 |  BODA Token BODAV2 | US$0,00000001175 | 4,56% | -41,91% | - | US$109.200 | - |
| 5019 |  Voltage VOLT | US$0,5611 | -6,67% | -23,63% | - | US$28.280,61 | - |
| 5020 |  DDS.Store DDS | US$0,7912 | -13,20% | -23,04% | - | US$28.221,03 | - |
| 5021 |  Vidiachange VIDA | US$37,71 | -4,25% | -27,33% | - | US$28.245,95 | - |
| 5022 |  Baby Doug BABYDOUG | US$0,0000002904 | -3,19% | 3,68% | - | US$30.240,31 | - |
| 5023 |  Cycle Finance CYCLE | US$19,28 | 1,74% | 7,55% | - | US$28.341,13 | - |
| 5024 |  HIDEOUS HIDEOUS | US$0,0000001302 | -5,65% | -9,27% | - | US$28.198,34 | - |
| 5025 |  Light DeFi LIGHT | US$0,0004172 | -5,67% | -15,83% | - | US$28.114,10 | - |
| 5026 |  Dynamic Set Dollar DSD | US$0,01074 | 2,75% | 2,01% | - | US$27.888,59 | - |
| 5027 |  Infinity ETH IETH | US$0,000000000822 | 31,60% | -6,88% | - | US$57.902,37 | - |
| 5028 |  Riot Racers RIOT | US$0,5301 | -0,23% | 7,46% | - | US$33.219,74 | - |
| 5029 |  SpaceGrime GRIMEX | US$0,000000000030 | -8,64% | 3,75% | - | US$58.371,58 | - |
| 5030 |  BABY WHITE HAMSTER BWH | US$0,001259 | -17,53% | 7,30% | - | US$94.256,14 | - |
| 5031 |  Hachiko Inu INU | US$0,00000004049 | -9,70% | -24,62% | - | US$27.673,41 | - |
| 5032 |  CircleSwap CIR | US$0,4167 | 8,55% | -8,82% | - | US$27.389,95 | - |
| 5033 |  Litecash CASH | US$0,007039 | 47,30% | 53,87% | - | US$27.756,99 | - |
| 5034 |  UCX UCX | US$0,2402 | 0,15% | -11,41% | - | US$25.953,12 | - |
| 5035 |  Next Token NXT | US$0,00003486 | 8,99% | -17,71% | - | US$33.625,62 | - |
| 5036 |  AlgoGems GEMS | US$0,6869 | -4,71% | -27,10% | - | US$26.975,74 | - |
| 5037 |  Kiwi Finance KIWI | US$0,1773 | 0,77% | -23,68% | - | US$27.558,73 | - |
| 5038 |  Marscoin MARS | US$0,1870 | -12,05% | -16,20% | - | US$29.257,93 | - |
| 5039 |  Scaleswap SCA | US$0,4587 | -1,27% | 1,82% | - | US$48.035,28 | - |
| 5040 |  Fire Token FIRE | US$0,0004916 | 2,23% | -36,08% | - | US$27.353,13 | - |
| 5041 |  Ki XKI | US$0,4101 | 0,58% | -14,03% | - | US$27.469,80 | - |
| 5042 |  AutoShark JAWS | US$0,1397 | 8,19% | -0,70% | - | US$36.913,55 | - |
| 5043 |  DRACARYS DRAC | US$0,000001174 | -33,98% | -48,23% | - | US$27.478,42 | - |
| 5044 |  FesBNB FESBNB | US$0,004929 | -4,21% | -1,86% | - | US$27.466,45 | - |
| 5045 |  Krypton Galaxy Coin KGC | US$0,0003145 | -1,82% | -13,04% | - | US$27.134,22 | - |
| 5046 |  WealthSecrets WSC | US$0,0001855 | -5,24% | -28,35% | - | US$27.397,95 | - |
| 5047 |  Unknown Fair Object UFO | US$4,01 | 6,35% | 32,10% | - | US$29.780,39 | - |
| 5048 |  Versus Farm VERSUS | US$1,14 | 7,94% | 0,00% | - | US$123.378 | - |
| 5049 |  xMARK XMARK | US$0,3346 | 8,55% | 0,39% | - | US$27.595,86 | - |
| 5050 |  YFIX Finance YFIX | US$3,38 | 12,09% | -0,77% | - | US$27.492,37 | - |
| 5051 |  Gatsby Inu GATSBYINU | US$0,0000008077 | -21,14% | -51,03% | - | US$27.293,20 | - |
Tabel di atas menampilkan halaman 101 dari total 152 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.