Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Shibaken Finance SHIBAKEN | US$0,000000000057 | -18,91% | -17,18% | - | US$20.970,70 | - |
| 5153 |  YearRise YRT | US$0,01295 | -9,54% | 0,00% | - | US$79.446,93 | - |
| 5154 |  Plethori PLE | US$0,04929 | -14,64% | -17,44% | - | US$22.789,35 | - |
| 5155 |  Vancat VANCAT | US$0,000000009888 | -2,95% | -20,47% | - | US$25.076,09 | - |
| 5156 |  OTCBTC Token OTB | US$0,02776 | 8,61% | -28,00% | - | US$22.900,62 | - |
| 5157 |  Rebellion Protocol REBL | US$0,000002005 | -14,24% | 0,00% | - | US$32.949,02 | - |
| 5158 |  SafuYield Protocol SAFUYIELD | US$0,00000001681 | -2,78% | -15,52% | - | US$22.681,65 | - |
| 5159 |  Football Stars FootballStars | US$0,000004906 | -7,41% | -9,16% | - | US$11.202,01 | - |
| 5160 |  Engine EGCC | US$0,0001225 | -4,19% | 11,45% | - | US$22.916,10 | - |
| 5161 |  Spidey Inu SPIDEY INU | US$0,00000006486 | 8,05% | -6,35% | - | US$22.684,88 | - |
| 5162 |  DRIVENx DVX | US$0,04072 | -0,54% | -27,43% | - | US$55.084,81 | - |
| 5163 |  Dough DOUGH | US$0,006067 | -6,64% | -19,65% | - | US$37.932,25 | - |
| 5164 |  FlavorsBSC FLVR | US$0,005790 | -3,05% | -8,36% | - | US$73.850,50 | - |
| 5165 |  Digible DIGI | US$0,03667 | -0,11% | -22,97% | - | US$23.992,17 | - |
| 5166 |  NOA PLAY NOA | US$0,007189 | 2,00% | -9,47% | - | US$22.281,91 | - |
| 5167 |  MetaBean METABEAN | US$0,000001095 | -38,49% | 0,00% | - | US$39.983,52 | - |
| 5168 |  Decentralized Mining Exchange DMC | US$0,04667 | 6,27% | -3,69% | - | US$22.161,03 | - |
| 5169 |  Swole Doge SWOLE | US$0,0002179 | -21,04% | -43,17% | - | US$21.559,55 | - |
| 5170 |  Pippi Finance PIPI | US$0,005050 | -0,07% | -13,67% | - | US$22.340,36 | - |
| 5171 |  Demeter DMT | US$0,03061 | -5,16% | -23,17% | - | US$22.807,60 | - |
| 5172 |  Community Doge Coin CCDOGE | US$0,00000001013 | -0,87% | -76,89% | - | US$46.575,84 | - |
| 5173 |  nSights DeFi Trader NSI | US$0,00000002868 | -2,61% | -11,92% | - | US$50.452,70 | - |
| 5174 |  ShibaRocket SHIBAROCKET | US$0,001421 | -1,87% | -43,48% | - | US$10.561,72 | - |
| 5175 |  Carbon CARB | US$1,82 | 1,44% | 90,78% | - | US$22.010,21 | - |
| 5176 |  FlokiBro FBRO | US$0,0005506 | -15,87% | -53,01% | - | US$40.272,46 | - |
| 5177 |  GAMINGDOGE GAMINGDOGE | US$0,000000000051 | -3,40% | -39,54% | - | US$62.978,17 | - |
| 5178 |  Eclipse ECP | US$0,000000006018 | -2,89% | -12,48% | - | US$9.778,93 | - |
| 5179 |  Leafty LEAFTY | US$0,09193 | -3,04% | 336,23% | - | US$46.624,67 | - |
| 5180 |  LimeOdysseyM with ITAM LOM | US$0,07273 | 1,18% | 0,00% | - | US$58.322,91 | - |
| 5181 |  Picipo PICIPO | US$0,06198 | 0,84% | -2,51% | - | US$21.749,94 | - |
| 5182 |  Drachma DRA | US$0,000000000258 | -20,57% | -91,01% | - | US$41.314,02 | - |
| 5183 |  Shibalana SHIBA | US$0,0004691 | 27,50% | -13,93% | - | US$21.397,51 | - |
| 5184 |  Smart Trade Coin TRADE | US$0,004706 | -5,47% | -15,08% | - | US$21.552,71 | - |
| 5185 |  Monkey Token MBY | US$0,000000000012 | -9,42% | -26,98% | - | US$54.289,93 | - |
| 5186 |  ToolApe TAPE | US$0,01620 | 3,81% | -11,64% | - | US$41.203,95 | - |
| 5187 |  Blockchain Exchange Alliance BXA | US$0,0005437 | 0,79% | -25,18% | - | US$21.303,42 | - |
| 5188 |  OneSwap DAO Token ONES | US$0,8205 | -1,10% | -6,38% | - | US$21.478,63 | - |
| 5189 |  UCoin UCOIN | US$0,8231 | -1,98% | -2,33% | - | US$21.220,07 | - |
| 5190 |  SymVerse SYM | US$0,04192 | 0,76% | -4,06% | - | US$21.281,89 | - |
| 5191 |  Unique One RARE | US$0,1404 | -18,57% | -24,89% | - | US$21.235,23 | - |
| 5192 |  Soccer Infinity SOCIN | US$0,0008999 | -22,97% | 0,00% | - | US$28.485,11 | - |
| 5193 |  Little Bunny Rocket LBR | US$0,000000004451 | -16,25% | -67,23% | - | US$59.170,38 | - |
| 5194 |  Wrapped FCT WFCT | US$1,83 | 19,72% | 14,19% | - | US$21.018,98 | - |
| 5195 |  Lyra LYR | US$0,0002848 | 3,13% | 24,31% | - | US$21.089,32 | - |
| 5196 |  Kitty Coin KITTY | US$0,000000000995 | 5,29% | -6,91% | - | US$30.089,57 | - |
| 5197 |  Chickenkebab Finance CHIK | US$0,004299 | 2,42% | -18,40% | - | US$20.767,98 | - |
| 5198 |  AetherV2 ATH | US$0,001911 | -8,05% | 17,84% | - | US$44.988,31 | - |
| 5199 |  Unicap.finance UCAP | US$0,4691 | -1,39% | -5,23% | - | US$20.797,46 | - |
| 5200 |  Beach Token BEACH | US$0,000000000081 | -5,35% | -12,66% | - | US$20.751,75 | - |
| 5201 |  UniCat Token UNICAT | US$0,0000005014 | -26,97% | -46,31% | - | US$20.602,69 | - |
Tabel di atas menampilkan halaman 104 dari total 152 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.