Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  DefiXBet DXB | US$0,09323 | 2,73% | 41,45% | - | - | - |
| 5253 |  CoinMooner MOONER | US$0,01904 | -7,68% | -37,51% | - | US$50.221,70 | - |
| 5254 |  Moonarch.app MOONARCH | US$0,02318 | -3,02% | -8,96% | - | US$55.853,93 | - |
| 5255 |  FM Gallery FMG | US$0,01639 | -2,89% | -24,77% | - | US$17.884,29 | - |
| 5256 |  WalletNow WNOW | US$0,1381 | -22,00% | -40,96% | - | US$1.379,70 | - |
| 5257 |  VELOREX VEX | US$0,006436 | -8,97% | -10,80% | - | US$34.295,60 | - |
| 5258 |  Wrapped NewYorkCoin WNYC | US$0,00006137 | -6,87% | -19,55% | - | US$34.537,44 | - |
| 5259 |  BSC33DAO BSC33 | US$16,16 | 5,35% | -87,38% | - | US$36.548,89 | - |
| 5260 |  Tokenoid NOID | US$0,05226 | -0,40% | -33,74% | - | US$27.687,32 | - |
| 5261 |  Ramifi Protocol RAM | US$0,09068 | -7,76% | -19,02% | - | US$18.295,46 | - |
| 5262 |  Dragonbit DRGB | US$0,0002640 | -15,00% | 39,03% | - | US$18.197,07 | - |
| 5263 |  CoviCoin CVC | US$0,002605 | 1,19% | 5,99% | - | US$38.037,39 | - |
| 5264 |  ShineChain SHE | US$0,0001742 | -2,83% | -30,31% | - | US$18.167,74 | - |
| 5265 |  1X Short Ethereum Token ETHHEDGE | US$13,45 | 2,74% | 6,08% | - | US$17.864,56 | - |
| 5266 |  Keysians Network KEN | US$0,5870 | -3,60% | -5,06% | - | US$18.193,94 | - |
| 5267 |  Silvertoken SLVT | US$24,66 | -7,97% | -6,71% | - | US$17.921,45 | - |
| 5268 |  FrogZilla FZL | US$0,0002454 | -1,31% | 0,00% | - | US$72.953,51 | - |
| 5269 |  iNFT Platform INFT | US$0,004178 | -1,38% | -22,81% | - | US$17.984,66 | - |
| 5270 |  Nexus Crypto Services $NEXUS | US$0,1800 | -7,83% | 9,45% | - | US$60.919,38 | - |
| 5271 |  UNIFI DeFi UNIFI | US$0,0002944 | -10,23% | -34,01% | - | US$18.227,23 | - |
| 5272 |  Viper Protocol VIPER | US$0,8814 | -11,05% | -13,58% | - | US$18.094,44 | - |
| 5273 |  Degens DEGENS | US$2,42 | 13,08% | 0,82% | - | US$17.888,45 | - |
| 5274 |  AstraPad ASTRA | US$0,3493 | -9,21% | 3,63% | - | US$17.882,98 | - |
| 5275 |  Binosaurs BINOSAURS | US$0,002017 | -9,50% | -44,63% | - | US$43.157,77 | - |
| 5276 |  Eternal Oasis ETOS | US$3,17 | 4,79% | 5,61% | - | US$18.465,72 | - |
| 5277 |  POLYX PXT | US$0,001573 | -12,41% | 20,69% | - | US$46.345,58 | - |
| 5278 |  Verse VERSE | US$1,50 | -12,09% | -24,62% | - | US$17.815,71 | - |
| 5279 |  StarDust SD | US$0,008742 | -9,97% | -50,91% | - | US$30.061,06 | - |
| 5280 |  Kingdom Coin KDC | US$0,02103 | -19,11% | -29,92% | - | US$19.652,94 | - |
| 5281 |  Small dogecoin SDOG | US$0,0000005002 | -2,91% | -42,12% | - | US$14.942,56 | - |
| 5282 |  PathFund PATH | US$0,000000007212 | -6,42% | -28,05% | - | US$30.102,65 | - |
| 5283 |  OEC SHIB SHIBK | US$0,00004450 | -6,03% | -15,68% | - | US$17.566,97 | - |
| 5284 |  ApeXit Finance APEX | US$0,6246 | 6,13% | -33,32% | - | US$20.864,50 | - |
| 5285 |  Miners Defi MINERS | US$0,0002611 | 1,26% | 0,85% | - | - | - |
| 5286 |  Catjam CATJAM | US$0,00001330 | -11,89% | 291,76% | - | US$42.152,32 | - |
| 5287 |  Helkin HK | US$3,93 | 30,19% | -1,69% | - | US$41.421,80 | - |
| 5288 |  Sting Defi SDFI | US$0,5937 | -24,31% | -10,04% | - | US$17.487,74 | - |
| 5289 |  Cryption Network CNT | US$0,06955 | -2,23% | -16,01% | - | US$17.310,83 | - |
| 5290 |  Nitroex NTX | US$0,0008537 | -6,84% | -12,45% | - | US$17.410,49 | - |
| 5291 |  Black Lemon BOM | US$0,01260 | 1,89% | -26,55% | - | US$28.180,51 | - |
| 5292 |  Ecochaintoken ECT | US$0,00000002361 | -8,36% | -37,80% | - | US$34.127,40 | - |
| 5293 |  CAGE C4G3 | US$0,009694 | 13,14% | 4,23% | - | US$17.251,67 | - |
| 5294 |  Baby Mind BMND | US$0,0000007949 | -9,66% | -20,55% | - | US$27.484,43 | - |
| 5295 |  DogeGamer DGA | US$0,0002792 | -22,98% | 0,00% | - | US$29.150,45 | - |
| 5296 |  Jaiho Crypto JAIHO | US$0,002081 | -6,21% | -72,95% | - | US$29.477,78 | - |
| 5297 |  Shiba Monk SHIBAMONK | US$0,000000001943 | -9,53% | -87,80% | - | US$38.583,60 | - |
| 5298 |  BuffedShiba BSHIB | US$0,00000001124 | -2,49% | -28,41% | - | - | - |
| 5299 |  Culture Ticket Chain CTC | US$0,002333 | -0,04% | 1,91% | - | US$17.046,09 | - |
| 5300 |  Bulldog Inu BULLD | US$0,0001030 | -22,90% | 0,00% | - | US$55.445,73 | - |
| 5301 |  OBToken OBT | US$0,2775 | -5,15% | -34,26% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 152 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.