Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Bitcoin Banana BIBA | US$0,000000000501 | -16,54% | -96,06% | - | US$16.886,69 | - |
| 5303 |  LuckyPig LuckyPig | US$0,0001157 | -7,80% | -48,76% | - | US$30.991,07 | - |
| 5304 |  Shiba Watch SHIBAW | US$0,000000001230 | -2,28% | -11,21% | - | US$31.804,46 | - |
| 5305 |  ShibaCash SHIBACASH | US$0,00000001472 | -0,29% | -26,03% | - | US$16.850,52 | - |
| 5306 |  Anime Token ANI | US$0,01313 | -10,42% | -0,46% | - | US$41.044,48 | - |
| 5307 |  MyBricks $BRICKS | US$0,01708 | -4,72% | -20,69% | - | US$33.948,85 | - |
| 5308 |  LaunchWall WALL | US$1,01 | 6,19% | -41,40% | - | US$39.833,81 | - |
| 5309 |  Sakura Neko NEKO | US$0,000001093 | -2,43% | -36,20% | - | - | - |
| 5310 |  EsportsPro ESPRO | US$0,05973 | -0,02% | 0,05% | - | US$16.581,69 | - |
| 5311 |  HummingBird Finance HMNG | US$0,000000000109 | -7,02% | -35,73% | - | US$47.959,36 | - |
| 5312 |  NFTD Protocol NFTD | US$1,68 | 0,01% | -0,03% | - | US$16.431,77 | - |
| 5313 |  Jackpot Token JPT | US$0,0003577 | -18,75% | -64,42% | - | US$35.772,52 | - |
| 5314 |  ITR.ETH Intercoin Investor ITR | US$0,1100 | 6,35% | 9,80% | - | US$16.315,98 | - |
| 5315 |  BANG Decentralized BANG | US$0,04201 | -4,89% | -55,80% | - | - | - |
| 5316 |  Space Vikings SVT | US$0,000000003103 | -3,10% | -0,90% | - | US$52.009,12 | - |
| 5317 |  MONNOS MNS | US$0,004106 | 37,51% | 4,53% | - | US$15.771,90 | - |
| 5318 |  Cryptochrome CHM | US$0,01528 | -16,35% | -21,22% | - | US$17.584,43 | - |
| 5319 |  CryptoBay BAY | US$0,07278 | -3,79% | -9,67% | - | US$28.313,57 | - |
| 5320 |  NanTrade NAN | US$0,1818 | -8,83% | -0,44% | - | US$16.067,31 | - |
| 5321 |  Kanpeki KAE | US$28,40 | -15,39% | 0,00% | - | US$16.059,88 | - |
| 5322 |  Nausicaa-Inu NAUSICAA | US$0,000000002060 | -14,51% | -20,59% | - | US$16.073,59 | - |
| 5323 |  1x Short Bitcoin Token HEDGE | US$71,25 | 1,71% | 10,20% | - | US$16.304,09 | - |
| 5324 |  HUSKYX HUSKYX | US$0,000005270 | -33,68% | 1,00% | - | - | - |
| 5325 |  Parallel PAR | US$1,12 | -0,43% | -1,89% | - | US$15.926,50 | - |
| 5326 |  TOMI TOMI | US$0,01707 | 8,24% | -6,42% | - | US$15.963,16 | - |
| 5327 |  Bulk BULK | US$0,05361 | -1,73% | -6,66% | - | US$15.943,68 | - |
| 5328 |  XDAG XDAG | US$0,003695 | -0,81% | -16,06% | - | US$16.533,66 | - |
| 5329 |  CityStates: Medieval CSM | US$0,02060 | 1,42% | -17,18% | - | US$33.050,39 | - |
| 5330 |  Gorilla Inu GORILLA INU | US$0,000000000008 | -2,32% | 0,00% | - | US$15.938,61 | - |
| 5331 |  Shibonics SNIS | US$0,0000006683 | 8,83% | 0,00% | - | - | - |
| 5332 |  Mammon MMON | US$0,01131 | -5,69% | -23,57% | - | US$15.702,41 | - |
| 5333 |  DSYS DSYS | US$0,0004305 | 0,39% | 14,49% | - | US$15.836,26 | - |
| 5334 |  Immutable DARA | US$0,08988 | -5,13% | -27,04% | - | US$98.469,39 | - |
| 5335 |  DAIN DAIN | US$0,02895 | 21,61% | -10,09% | - | US$15.805,38 | - |
| 5336 |  VICEWRLD VICE | US$0,01919 | -2,43% | -30,08% | - | - | - |
| 5337 |  Buni Universal Reward BUR | US$0,003294 | -11,34% | -52,48% | - | US$15.731,92 | - |
| 5338 |  Bankless BED Index BED | US$170,17 | -2,25% | -10,00% | - | US$15.603,55 | - |
| 5339 |  Armor NXM arNXM | US$83,38 | -1,17% | -1,29% | - | US$15.669,91 | - |
| 5340 |  UNIFEES FEES | US$0,01899 | 4,32% | 18,97% | - | US$15.680,93 | - |
| 5341 |  KP2R.Network KP2R | US$1,03 | 3,29% | 3,98% | - | US$15.413,14 | - |
| 5342 |  MaticLaunch MTCL | US$0,2384 | -2,71% | -44,49% | - | US$76.509,77 | - |
| 5343 |  Velox VLX | US$0,002909 | -2,43% | -4,67% | - | - | - |
| 5344 |  ApeRocket SPACE | US$3,43 | -1,62% | -22,01% | - | US$35.692,32 | - |
| 5345 |  Mastiff Inu MINU | US$0,000000000269 | 2,62% | -77,50% | - | US$31.560,89 | - |
| 5346 |  Squid Game Protocol SGPRO | US$0,00001530 | -5,37% | -52,70% | - | US$53.040,60 | - |
| 5347 |  Money Tree MONEY | US$0,0008940 | -12,87% | -30,72% | - | US$28.642,40 | - |
| 5348 |  HoneyMoon Finance MOON | US$4,60 | -8,97% | -15,61% | - | - | - |
| 5349 |  Krill KRILL | US$0,06021 | -16,66% | -43,30% | - | US$21.281,33 | - |
| 5350 |  Tiki Token TIKI | US$0,002600 | -2,43% | -17,68% | - | - | - |
| 5351 |  Eleven Finance ELE | US$0,5082 | -2,30% | -29,23% | - | US$5.583,39 | - |
Tabel di atas menampilkan halaman 107 dari total 152 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.