Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  DoraemonInu DORAEMONINU | US$0,000000000001 | -21,35% | -72,87% | - | US$15.356,04 | - |
| 5353 |  ROTTSCHILD ROTTS | US$0,00001428 | -12,28% | -5,09% | - | US$15.388,63 | - |
| 5354 |  Liquidity Accelerator Token LAT | US$16,36 | -9,89% | 0,00% | - | US$208.388 | - |
| 5355 |  Damn Token DAMN | US$0,0004478 | -2,43% | 6,50% | - | - | - |
| 5356 |  YouLive Coin UC | US$0,00008213 | 1,05% | -13,56% | - | US$15.357,83 | - |
| 5357 |  Meta Shiba MESHI | US$0,000000000197 | -16,68% | 0,00% | - | US$78.309,29 | - |
| 5358 |  Rocket Raccoon RON | US$0,000000008905 | -7,59% | -50,26% | - | US$29.335,45 | - |
| 5359 |  Bitcoin Asset BTA | US$1,21 | -2,39% | -12,70% | - | US$17.122,61 | - |
| 5360 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000033 | -11,19% | -24,33% | - | - | - |
| 5361 |  xWIN Finance XWIN | US$3,03 | -3,37% | -8,16% | - | US$28.206,35 | - |
| 5362 |  YaySwap YAY | US$0,04225 | 3,43% | -26,82% | - | US$15.009,20 | - |
| 5363 |  SaturnV Gold v2 SATVGv2 | US$0,01064 | 1,18% | -1,57% | - | US$14.869,69 | - |
| 5364 |  InvestDex INVEST | US$0,03806 | -4,40% | -36,41% | - | US$43.883,99 | - |
| 5365 |  TakoDefi TAKO | US$0,08629 | -6,61% | -18,98% | - | US$21.975,53 | - |
| 5366 |  TacoEnergy TACOE | US$0,01425 | -6,05% | 0,00% | - | US$33.624,71 | - |
| 5367 |  Canary CNR | US$0,03054 | 29,26% | 56,70% | - | US$14.823,02 | - |
| 5368 |  Booster BOOST | US$0,000000001901 | -5,93% | -27,70% | - | US$26.226,93 | - |
| 5369 |  Daily COP DLYCOP | US$0,0002536 | -1,17% | 0,16% | - | US$31.323,12 | - |
| 5370 |  Smarty Pay SPY | US$0,1015 | -10,39% | -14,77% | - | US$14.950,33 | - |
| 5371 |  Floki Elon FLOKIELON | US$0,000000000095 | -4,62% | -34,50% | - | US$37.941,82 | - |
| 5372 |  FLOOF FLOOF | US$0,00009762 | 6,74% | 51,89% | - | US$15.415,36 | - |
| 5373 |  BeeSwap BEE | US$0,2116 | 12,05% | -11,30% | - | US$14.625,92 | - |
| 5374 |  X AE A-12 XAEA12 | US$0,0000008869 | -10,34% | -58,99% | - | US$14.583,33 | - |
| 5375 |  MartianDoge MARTIANDOGE | US$0,0000004991 | -21,26% | -45,82% | - | - | - |
| 5376 |  Newsolution2.0 NSTE | US$0,4729 | 0,97% | -19,73% | - | US$14.483,19 | - |
| 5377 |  Ether Cards DUST | US$0,3395 | -11,89% | 0,00% | - | US$14.425,58 | - |
| 5378 |  Splash SPLASH | US$0,0000006093 | -2,49% | 0,00% | - | US$39.916,82 | - |
| 5379 |  OXO.Farm OXO | US$0,02311 | -0,19% | 27,55% | - | US$14.789,71 | - |
| 5380 |  EnreachDAO NRCH | US$3,52 | 12,00% | -11,10% | - | US$3.325,07 | - |
| 5381 |  Fishy Tank Token FTE | US$0,1955 | -4,73% | -19,22% | - | US$29.741,78 | - |
| 5382 |  SCV.finance Token SCV | US$0,0006484 | -4,03% | -13,41% | - | US$81.603,06 | - |
| 5383 |  Kanaloa Network KANA | US$0,001645 | -2,43% | -9,29% | - | - | - |
| 5384 |  Billibilli Inc tokenized stock FTX BILI | US$67,65 | 0,51% | -21,80% | - | US$14.114,72 | - |
| 5385 |  Monsoon Finance MCASH | US$0,1378 | -5,28% | -9,28% | - | US$30.103,21 | - |
| 5386 |  ArbiNYAN NYAN | US$0,02267 | -4,11% | -38,22% | - | US$14.131,62 | - |
| 5387 |  Steel STEEL | US$0,007009 | 1,60% | -23,83% | - | US$14.014,12 | - |
| 5388 |  Freecash FCH | US$0,02544 | 0,00% | -9,62% | - | US$13.662,43 | - |
| 5389 |  Blocks Space BLS | US$0,05868 | 1,80% | -14,82% | - | US$38.795,06 | - |
| 5390 |  PayRue (Propel) PROPEL | US$0,0007700 | -2,14% | -8,57% | - | US$13.908,99 | - |
| 5391 |  HODL HODL | US$0,000000009021 | -4,88% | 0,00% | - | US$29.603,23 | - |
| 5392 |  Baby Boxer BBOXER | US$0,000000001102 | -2,43% | 0,00% | - | - | - |
| 5393 |  LabraCoin LABRA | US$0,000000004550 | 10,85% | 1,34% | - | US$13.607,02 | - |
| 5394 |  FlokiZap FLOKIZ | US$0,01362 | -7,37% | -77,76% | - | US$47.868,24 | - |
| 5395 |  x99Token X99 | US$0,0000003701 | -7,40% | 0,00% | - | - | - |
| 5396 |  DINGO TOKEN DINGO | US$0,000000006608 | 394,43% | 0,00% | - | US$4,48 | - |
| 5397 |  Squid Inu SQUID | US$0,000000002052 | -2,43% | 0,00% | - | - | - |
| 5398 |  Buxcoin BUX | US$0,01304 | -8,12% | 9,64% | - | US$13.782,70 | - |
| 5399 |  PieDAO DEFI Small Cap DEFI+S | US$8,31 | -4,92% | -9,80% | - | US$13.781,32 | - |
| 5400 |  Gomics GOM | US$0,002905 | -0,43% | -6,51% | - | US$13.637,29 | - |
| 5401 |  Unity Network UNT | US$0,1650 | -11,90% | 0,00% | - | US$13.651,57 | - |
Tabel di atas menampilkan halaman 108 dari total 152 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.