Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  DKEY BANK DKEY | US$2,02 | 5,33% | -1,92% | - | US$12.195,31 | - |
| 5453 |  Tundra Token TUNDRA | US$3,42 | 25,15% | 32,72% | - | US$11.955,34 | - |
| 5454 |  Cosmic Music CSMC | US$0,0005721 | -5,19% | -15,97% | - | US$29.434,12 | - |
| 5455 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05374 | -2,43% | -16,83% | - | - | - |
| 5456 |  SILVER (SVS) SVS | US$0,1001 | 6,43% | -16,61% | - | US$11.948,00 | - |
| 5457 |  Catchy CATCHY | US$0,003976 | -11,89% | 0,00% | - | - | - |
| 5458 |  MoonStar MOONSTAR | US$0,000000002910 | -7,83% | -23,21% | - | US$17.959,09 | - |
| 5459 |  City Coin CITY | US$0,09326 | -1,78% | -10,40% | - | US$11.436,17 | - |
| 5460 |  Evergreen token EGT | US$0,000000000012 | 2,01% | -13,70% | - | US$28.145,53 | - |
| 5461 |  Mystic Warrior MYSTIC | US$0,005322 | 0,11% | -27,43% | - | - | - |
| 5462 |  Centurion Inu CENT | US$0,000000000001 | 12,29% | 0,00% | - | US$11.871,08 | - |
| 5463 |  Life Token V2 LTNV2 | US$0,0000002596 | -2,43% | 0,00% | - | - | - |
| 5464 |  GemBites GBTS | US$0,007598 | 0,42% | -4,85% | - | US$17.986,68 | - |
| 5465 |  Blizzard.money xBLZD | US$0,3384 | -1,19% | -21,19% | - | US$581,80 | - |
| 5466 |  Apple Finance APLP | US$0,1191 | -14,87% | -14,91% | - | US$11.910,84 | - |
| 5467 |  Pantos PAN | US$0,1274 | -5,01% | -12,88% | - | US$11.777,90 | - |
| 5468 |  Ethernal Finance ETHFIN | US$0,00001383 | -2,43% | -33,50% | - | - | - |
| 5469 |  Shiba Fantom SHIBA | US$0,000000000188 | -4,82% | -14,66% | - | US$11.668,71 | - |
| 5470 |  Web Coin Pay WEC | US$0,1397 | -0,90% | 3,40% | - | US$11.937,77 | - |
| 5471 |  Liquidifty LQT | US$0,1444 | 5,67% | -27,09% | - | - | - |
| 5472 |  Monster Grand Prix Token MGPX | US$0,3299 | -18,24% | 0,00% | - | US$57.444,11 | - |
| 5473 |  WHACKD WHACKD | US$0,005975 | -12,10% | 16,64% | - | US$11.736,17 | - |
| 5474 |  SaitamaX SAITAX | US$0,000000009232 | -9,10% | -54,01% | - | US$11.708,16 | - |
| 5475 |  Little Tsuki Inu LILTK | US$0,000001079 | -1,97% | -41,79% | - | US$11.659,55 | - |
| 5476 |  Baby Squid Games SQUIDS | US$0,0005368 | 12,67% | -69,40% | - | US$32.583,13 | - |
| 5477 |  Baby Santa Token $BST | US$0,000000000882 | -6,11% | -63,19% | - | US$29.161,12 | - |
| 5478 |  RO Slayers SLYR | US$0,2491 | -3,90% | -19,99% | - | US$38.603,93 | - |
| 5479 |  Betswamp BETS | US$0,01523 | -3,73% | -7,18% | - | US$29.849,40 | - |
| 5480 |  BuffaloSwap BUFF | US$0,005006 | 39,10% | -28,54% | - | US$3,01 | - |
| 5481 |  Idoscan IDOSCAN | US$1,50 | 0,74% | -33,81% | - | US$34.599,98 | - |
| 5482 |  Medican Coin MCAN | US$0,04647 | -4,20% | -34,85% | - | US$11.616,79 | - |
| 5483 |  SoMee.Social SOMEE | US$0,009273 | 0,69% | -62,74% | - | US$11.703,78 | - |
| 5484 |  Aqua Pig AQUAPIG | US$0,000000000012 | -2,43% | -8,15% | - | - | - |
| 5485 |  Shield Network SHIELDNET | US$0,00001280 | -3,76% | -18,68% | - | US$27.784,84 | - |
| 5486 |  TheFutbolCoin TFC | US$0,1062 | -7,84% | -4,89% | - | US$11.424,41 | - |
| 5487 |  JoJo Inu JOJO | US$0,000000000043 | -14,11% | 13,68% | - | US$11.443,57 | - |
| 5488 |  Safe Trip Finance STF | US$0,1999 | 9,29% | -27,27% | - | US$29.414,49 | - |
| 5489 |  CaashCow COW | US$0,001248 | -2,43% | 0,00% | - | - | - |
| 5490 |  Wrapped PKT WPKT | US$0,01546 | -2,52% | -8,84% | - | - | - |
| 5491 |  FootBallGo FGSPORT | US$0,002761 | -9,79% | -11,14% | - | US$84.055,55 | - |
| 5492 |  MM Token MM | US$2,21 | -2,30% | -17,24% | - | US$11.333,14 | - |
| 5493 |  Makk MAKK | US$0,000000000275 | -16,16% | 0,00% | - | US$37.664,34 | - |
| 5494 |  LoserChick EGG EGG | US$0,3583 | -0,74% | 4,03% | - | US$14.560,22 | - |
| 5495 |  DISCIPLINA DSCPL | US$0,002858 | 2,65% | 3,05% | - | US$29.764,09 | - |
| 5496 |  GEMIT.app GEMIT | US$0,01347 | -7,52% | -29,91% | - | - | - |
| 5497 |  CroxSwap CROX | US$0,2877 | -2,17% | -16,11% | - | US$42.542,71 | - |
| 5498 |  Bond Appetite USD USDAP | US$0,8597 | 3,66% | 0,35% | - | US$11.183,38 | - |
| 5499 |  Evolution Finance EVN | US$97,37 | 4,34% | -19,92% | - | US$161.176 | - |
| 5500 |  IFOSwap Token H2O | US$0,2579 | -0,79% | -18,45% | - | - | - |
| 5501 |  SafeEarth SAFEEARTH | US$0,000000003579 | -5,03% | -20,94% | - | US$11.668,40 | - |
Tabel di atas menampilkan halaman 110 dari total 152 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.