Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  PEANUTS PEANUTS | US$527,63 | 1,49% | -11,56% | - | US$7.371,51 | - |
| 5603 |  1Doge 1DOGE | US$0,0006138 | -2,15% | -52,28% | - | US$7.751,45 | - |
| 5604 |  TreeDefi SEED | US$1,74 | -2,59% | -20,27% | - | US$15.043,39 | - |
| 5605 |  ZenSports SPORTS | US$0,0001834 | 0,60% | 9,13% | - | US$7.241,21 | - |
| 5606 |  The Whive Protocol WHIVE | US$0,01152 | 5,15% | -61,61% | - | US$6.786,95 | - |
| 5607 |  Talent Token TTX | US$0,5725 | -1,78% | -10,40% | - | US$7.145,04 | - |
| 5608 |  Advanced Internet Blocks AIB | US$0,009969 | -1,69% | -10,39% | - | US$7.076,31 | - |
| 5609 |  Data Economy Index DATA | US$108,17 | -0,97% | -13,15% | - | US$7.059,49 | - |
| 5610 |  Nami Inu NAMI | US$0,000000000034 | -1,30% | -40,20% | - | US$7.063,15 | - |
| 5611 |  Safe Shield SFSHLD | US$0,000000001780 | 0,72% | -3,58% | - | US$7.023,04 | - |
| 5612 |  Garfield Token GARFIELD | US$0,0000005727 | -7,40% | 0,00% | - | US$6.836,80 | - |
| 5613 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000006 | -19,41% | 0,00% | - | US$6.832,88 | - |
| 5614 |  Dreamr DMR | US$0,1097 | -2,38% | -14,75% | - | US$6.310,21 | - |
| 5615 |  MOCHISWAP MOCHI | US$0,01148 | -28,00% | 5,63% | - | US$7.073,51 | - |
| 5616 |  Vira-lata Finance REAU | US$0,000000004143 | -5,09% | -13,17% | - | US$10.681,16 | - |
| 5617 |  Eiichiro Oda Inu ODA | US$0,00000001107 | -4,83% | -69,79% | - | US$6.640,31 | - |
| 5618 |  REALPAY RAP | US$0,07033 | -29,52% | -45,69% | - | US$6.608,07 | - |
| 5619 |  Neeva Defi NVA | US$0,5432 | -0,27% | -4,80% | - | US$6.584,44 | - |
| 5620 |  Nezuko Inu NEZUKO | US$0,000000000016 | 2,16% | -64,27% | - | US$6.582,30 | - |
| 5621 |  YOKcoin YOK | US$0,08175 | 0,97% | 18,34% | - | US$6.526,96 | - |
| 5622 |  Gambler Shiba GSHIBA | US$0,0000004192 | 9,90% | -6,05% | - | US$6.610,66 | - |
| 5623 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004737 | -0,47% | -3,71% | - | US$6.507,64 | - |
| 5624 |  Oiler Network OIL | US$0,7092 | -0,82% | -2,09% | - | US$8.415,50 | - |
| 5625 |  Tesla tokenized stock FTX TSLA | US$1.138,90 | -0,87% | 9,96% | - | US$6.493,70 | - |
| 5626 |  Hungry Bear HUNGRY | US$0,000000003918 | 0,41% | -34,29% | - | US$6.684,03 | - |
| 5627 |  Succor Coin SUCCOR | US$0,000002703 | -9,86% | -38,57% | - | US$6.995,27 | - |
| 5628 |  Amazon tokenized stock FTX AMZN | US$3.674,10 | 0,20% | 4,17% | - | US$6.467,37 | - |
| 5629 |  3X Long TomoChain Token TOMOBULL | US$0,0008473 | 2,51% | 27,98% | - | US$6.317,31 | - |
| 5630 |  Slam Token SLAM | US$0,00001531 | -2,84% | -13,62% | - | US$6.384,97 | - |
| 5631 |  Mooni DeFi MOONI | US$0,000000000772 | 7,53% | 9,27% | - | US$6.483,45 | - |
| 5632 |  snglsDAO SGT | US$0,0003191 | 2,31% | -8,30% | - | US$6.147,12 | - |
| 5633 |  ENV Finance ENV | US$0,09371 | 4,12% | -1,98% | - | US$6.197,52 | - |
| 5634 |  OFI.CASH OFI | US$0,009523 | -0,23% | -4,18% | - | US$6.222,46 | - |
| 5635 |  Mensa MSA | US$0,3306 | -1,60% | -10,29% | - | US$6.200,56 | - |
| 5636 |  Pink Panther PINK | US$0,00000003833 | -11,07% | -45,36% | - | US$6.175,84 | - |
| 5637 |  Tardigrades Finance (BSC) TRDG | US$0,000000000085 | -8,86% | 17,69% | - | US$20.990,77 | - |
| 5638 |  3X Short Cardano Token ADABEAR | US$0,00000003004 | 0,15% | 0,11% | - | US$6.133,81 | - |
| 5639 |  Amasa AMAS | US$0,2271 | -0,39% | -24,38% | - | US$6.027,82 | - |
| 5640 |  Alibaba tokenized stock FTX BABA | US$140,40 | -0,35% | -16,15% | - | US$5.946,39 | - |
| 5641 |  3X Short TRX Token TRXBEAR | US$0,0000001401 | -6,55% | 7,79% | - | US$5.947,03 | - |
| 5642 |  King Arthur BKING | US$0,000000000295 | -14,46% | -28,98% | - | US$5.938,30 | - |
| 5643 |  Block Duelers NFT Battles BDT | US$40,81 | -7,97% | -29,91% | - | US$5.914,29 | - |
| 5644 |  BenePit Protocol BNP | US$0,000007009 | -12,37% | 16,79% | - | US$5.888,52 | - |
| 5645 |  T.OS TOSC | US$0,01232 | 8,56% | 4,53% | - | US$5.865,60 | - |
| 5646 |  R34P R34P | US$17,81 | 5,51% | -6,19% | - | US$5.835,56 | - |
| 5647 |  intexcoin INTX | US$0,001644 | 66,35% | 61,09% | - | US$5.798,05 | - |
| 5648 |  BullionFx BULL | US$0,6208 | 24,74% | -10,19% | - | US$5.827,81 | - |
| 5649 |  PolyShield Finance SHI3LD | US$0,02574 | -8,86% | -32,86% | - | US$37.500,84 | - |
| 5650 |  FXT Token FXT | US$0,00008010 | 0,14% | 0,11% | - | US$5.774,46 | - |
| 5651 |  BlockSwap Network CBSN | US$0,008837 | -9,87% | -8,72% | - | US$5.759,66 | - |
Tabel di atas menampilkan halaman 113 dari total 152 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.