Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Bagus Wallet BG | US$0,006208 | -3,05% | -30,26% | - | US$2.889,03 | - |
| 5803 |  Hyper Pay HPY | US$0,003079 | -4,09% | 2,56% | - | US$2.863,29 | - |
| 5804 |  LinkCoin Token LKN | US$0,0004426 | -8,54% | 4,11% | - | US$2.869,65 | - |
| 5805 |  CloudCoin CCE | US$0,01994 | -32,47% | 71,71% | - | US$2.861,96 | - |
| 5806 |  Kimetsu Inu KIMETSU | US$0,0000001783 | -10,71% | -39,17% | - | US$2.853,63 | - |
| 5807 |  Leonidas Token LEONIDAS | US$0,01421 | -33,35% | 0,00% | - | US$2.861,08 | - |
| 5808 |  IOEX IOEX | US$0,01701 | -1,69% | -14,08% | - | US$2.831,23 | - |
| 5809 |  Beethoven X BEETS | US$0,4755 | -7,31% | -34,79% | - | US$2.850,34 | - |
| 5810 |  Polygon Parrot Egg PPEGG | US$0,2277 | -28,17% | -64,77% | - | US$5.410,91 | - |
| 5811 |  Xeonbit Token XNS | US$0,02159 | -0,86% | -13,02% | - | US$2.939,63 | - |
| 5812 |  MicroSHIBA MICROSHIB | US$0,000000000696 | 2,24% | -25,96% | - | US$2.820,45 | - |
| 5813 |  WenMoon WENMOON | US$0,0000006630 | -11,10% | -15,70% | - | US$2.862,46 | - |
| 5814 |  xDollar Stablecoin XUSD | US$1,03 | -0,78% | -70,03% | - | US$2.792,28 | - |
| 5815 |  Jenny Metaverse DAO Token UJENNY | US$1,59 | 0,49% | -9,92% | - | US$2.768,86 | - |
| 5816 |  LYFE LYFE | US$0,04066 | 0,38% | -3,42% | - | US$2.764,87 | - |
| 5817 |  Husky HUSKY | US$0,000000003279 | -4,35% | -8,86% | - | US$2.752,12 | - |
| 5818 |  Supermoon OSM | US$0,000000001457 | -2,64% | -40,24% | - | US$2.875,69 | - |
| 5819 |  PhoenxiDefi Finance PNIXS | US$0,02219 | -25,78% | -2,81% | - | US$3.223,94 | - |
| 5820 |  bitCEO BCEO | US$0,02106 | -3,54% | -5,37% | - | US$2.691,48 | - |
| 5821 |  Matador Token MTDR | US$0,000000007309 | 14,24% | -20,57% | - | US$2.670,65 | - |
| 5822 |  Xrpalike Gene XAG | US$0,01173 | 6,67% | 4,19% | - | US$2.652,84 | - |
| 5823 |  LEVELG LEVELG | US$0,03389 | 22,17% | -14,34% | - | US$2.662,60 | - |
| 5824 |  ARCx (old) ARC | US$1.220,75 | 0,15% | -20,91% | - | US$2.751,62 | - |
| 5825 |  Froggies FROGGIES | US$0,000000000025 | -0,90% | 0,00% | - | US$2.652,39 | - |
| 5826 |  SURF Finance SURF | US$0,2654 | -2,26% | -7,91% | - | US$2.655,00 | - |
| 5827 |  Reverse Climate Change RVRS | US$0,001173 | -4,63% | -10,70% | - | US$2.647,01 | - |
| 5828 |  MicroStrategy tokenized stock FTX MSTR | US$732,50 | 1,03% | -10,62% | - | US$2.609,82 | - |
| 5829 |  Tetsu Inu TETSU | US$0,0000004328 | -5,26% | -38,47% | - | US$2.608,44 | - |
| 5830 |  RugZombie ZMBE | US$0,006076 | -2,02% | -17,83% | - | US$6.184,39 | - |
| 5831 |  Big Bang Game Coin BBGC | US$0,0001195 | -21,83% | 72,11% | - | US$2.575,81 | - |
| 5832 |  The Pablo Token PABLO | US$0,000000007109 | -19,19% | -21,03% | - | US$2.618,16 | - |
| 5833 |  Matic Aave Interest Bearing UNI MAUNI | US$21,84 | 0,27% | -9,93% | - | US$3.888,02 | - |
| 5834 |  Adventure Token TWA | US$0,07367 | -4,10% | -11,44% | - | US$2.558,82 | - |
| 5835 |  Ourglass GLASS | US$0,000000001756 | -4,38% | -17,08% | - | US$3.124,62 | - |
| 5836 |  FarmHero HERO | US$0,01002 | -3,57% | -25,61% | - | US$5.369,82 | - |
| 5837 |  AMMYI Coin AMI | US$0,1170 | -3,18% | -9,07% | - | US$2.558,94 | - |
| 5838 |  Tenet TEN | US$0,2992 | 0,02% | -16,16% | - | US$2.643,65 | - |
| 5839 |  Entropyfi ERP | US$0,04420 | -0,58% | -1,31% | - | US$6.820,67 | - |
| 5840 |  GM ETH GM | US$0,000000001028 | -4,03% | -14,28% | - | US$2.527,42 | - |
| 5841 |  xDeFi XDEX | US$0,04422 | -1,85% | -0,47% | - | US$2.505,20 | - |
| 5842 |  LUM RUNE - Rune.Game LUM | US$0,6579 | -24,30% | -18,08% | - | US$3.224,64 | - |
| 5843 |  Arbucks BUCK | US$0,003280 | 10,03% | -0,57% | - | US$2.511,62 | - |
| 5844 |  CanYaCoin CAN | US$0,02737 | 22,54% | -18,37% | - | US$2.527,03 | - |
| 5845 |  Kult of Kek KOK | US$0,000009943 | -11,18% | -61,49% | - | US$2.497,11 | - |
| 5846 |  ebox EBOX | US$0,07697 | -3,82% | 2,85% | - | US$2.488,97 | - |
| 5847 |  Aurum $AUR | US$0,002106 | -4,09% | -28,52% | - | US$11.470,18 | - |
| 5848 |  ARTX Trading ARTX | US$0,1204 | -4,46% | -11,84% | - | US$2.450,40 | - |
| 5849 |  Bitcoin SB BSB | US$28,48 | -9,10% | -20,17% | - | US$2.447,28 | - |
| 5850 |  INO COIN INO | US$3,23 | -3,15% | -21,18% | - | US$2.428,36 | - |
| 5851 |  Zoints ZEE | US$0,000007255 | 2,17% | 0,00% | - | US$2.147,58 | - |
Tabel di atas menampilkan halaman 117 dari total 152 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.