Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  Ultra Clear UCR | US$0,01448 | -6,11% | -7,83% | - | US$1.407,11 | - |
| 5953 |  BitOnyx BTNYX | US$0,02991 | -3,66% | -8,61% | - | US$1.411,02 | - |
| 5954 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000002027 | -7,18% | -40,52% | - | US$1.408,13 | - |
| 5955 |  Bitsz BITSZ | US$7,00 | 7,70% | -2,54% | - | US$1.394,14 | - |
| 5956 |  Globalvillage Ecosystem GVE | US$0,0001019 | -12,68% | -23,66% | - | US$1.407,80 | - |
| 5957 |  Toll Free Swap TOLL | US$1.718,43 | -6,41% | -17,64% | - | US$1.393,16 | - |
| 5958 |  Matic Aave Interest Bearing LINK MALINK | US$28,73 | 1,84% | -12,76% | - | US$2.526,99 | - |
| 5959 |  Solberg SLB | US$0,08052 | 2,80% | -2,47% | - | US$1.375,34 | - |
| 5960 |  MetaShib Token METASHIB | US$0,0000001495 | -1,13% | 8,50% | - | US$1.366,63 | - |
| 5961 |  Prepayway InBit | US$0,001075 | -2,52% | -9,90% | - | US$1.351,82 | - |
| 5962 |  Goldex Token GLDX | US$0,2974 | 18,95% | -15,84% | - | US$1.333,93 | - |
| 5963 |  Page PAGE | US$0,09750 | -6,80% | -12,34% | - | US$1.335,88 | - |
| 5964 |  BuckHathCoin BHIG | US$0,09620 | -7,42% | -1,38% | - | US$1.308,03 | - |
| 5965 |  ANS Crypto Coin ANS | US$0,0005247 | 1,31% | -70,55% | - | US$1.351,26 | - |
| 5966 |  Cyclops Treasure CYTR | US$232,16 | 25,00% | 29,67% | - | US$1.298,39 | - |
| 5967 |  TABANK TAB | US$0,1065 | -4,34% | 10,76% | - | US$1.298,88 | - |
| 5968 |  South African Tether xZAR | US$0,06185 | -2,63% | -0,28% | - | US$1.298,77 | - |
| 5969 |  FOHO Coin FOHO | US$0,08315 | -6,80% | -8,55% | - | US$1.313,60 | - |
| 5970 |  Yearn Finance Network YFN | US$0,4040 | -15,51% | 14,75% | - | US$1.278,45 | - |
| 5971 |  Goatcoin GOAT | US$292,76 | -4,72% | -11,83% | - | US$5.124,74 | - |
| 5972 |  Eska ESK | US$0,02933 | -12,30% | -8,57% | - | US$1.280,65 | - |
| 5973 |  Lillion LIL | US$1,55 | -9,27% | -22,42% | - | US$1.274,59 | - |
| 5974 |  Blurt BLURT | US$0,02991 | -7,23% | -16,92% | - | US$1.249,31 | - |
| 5975 |  Banana Bucks BAB | US$0,002748 | 4,94% | 0,00% | - | US$1.251,85 | - |
| 5976 |  EarnBet BET | US$0,05807 | -11,99% | -7,35% | - | US$1.227,71 | - |
| 5977 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,002399 | -5,97% | -19,93% | - | US$1.235,96 | - |
| 5978 |  Empow EM | US$0,009752 | 2,68% | -16,63% | - | US$1.229,99 | - |
| 5979 |  Intelligent Mining IM | US$1,27 | 0,41% | 12,31% | - | US$1.231,00 | - |
| 5980 |  SHD CASH SHDC | US$0,0005357 | -13,81% | -36,50% | - | US$1.225,01 | - |
| 5981 |  MintSwap MINT | US$3,56 | 31,40% | 61,90% | - | US$1.204,32 | - |
| 5982 |  YFFS Finance YFFS | US$0,5307 | 0,15% | -5,25% | - | US$1.190,87 | - |
| 5983 |  Inverse Bitcoin Volatility Token IBVOL | US$3.260,97 | 0,90% | -4,01% | - | US$1.199,21 | - |
| 5984 |  Solminter SMRT | US$0,004943 | 5,82% | -12,10% | - | US$1.209,16 | - |
| 5985 |  DeVault DVT | US$0,0008810 | -1,62% | -15,89% | - | US$1.202,40 | - |
| 5986 |  Uniform Fiscal Object UFO | US$0,0009533 | -12,64% | -2,92% | - | US$1.193,38 | - |
| 5987 |  Blockchain Quotations Index Token BQT | US$0,008992 | -12,95% | -12,78% | - | US$1.183,62 | - |
| 5988 |  BigBang Core BBC | US$0,01335 | -10,00% | -38,97% | - | US$1.177,95 | - |
| 5989 |  Yearn Finance DOT YFDOT | US$16,15 | -32,59% | 56,54% | - | US$1.213,67 | - |
| 5990 |  Triforce Protocol TFC | US$0,02769 | -2,43% | -8,76% | - | US$1.180,89 | - |
| 5991 |  Tesla tokenized stock Bittrex TSLA | US$1.130,62 | -2,14% | 10,89% | - | US$1.171,70 | - |
| 5992 |  YFISCURITY YFIS | US$0,5789 | -8,42% | -20,61% | - | US$1.165,82 | - |
| 5993 |  Genshin Impact Token GenIm | US$0,0000003122 | 2,68% | -69,60% | - | US$1.155,82 | - |
| 5994 |  Around Network ART | US$0,0000002589 | -25,08% | -97,79% | - | US$1.142,96 | - |
| 5995 |  Moar Finance MOAR | US$0,3508 | -1,75% | 1,46% | - | US$1.139,16 | - |
| 5996 |  ODEM ODE | US$0,01178 | 0,03% | -2,85% | - | US$1.134,89 | - |
| 5997 |  Midas MIDAS | US$1,98 | -11,99% | -27,30% | - | US$1.134,97 | - |
| 5998 |  SwapDEX SDX | US$0,06854 | -1,47% | -1,89% | - | US$1.133,97 | - |
| 5999 |  Rezerve RZRV | US$0,04971 | -4,35% | -16,44% | - | US$1.123,56 | - |
| 6000 |  GLYPH Vault (NFTX) GLYPH | US$854.366 | 0,15% | 10,70% | - | US$1.100,88 | - |
| 6001 |  Mondo Community Coin MNDCC | US$0,8500 | -13,30% | -30,34% | - | US$1.109,28 | - |
Tabel di atas menampilkan halaman 120 dari total 152 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.