Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Emrals EMRALS | US$0,02328 | -2,67% | -28,58% | - | US$2.398,24 | - |
| 5853 |  Shield Finance SHLD | US$0,003422 | 0,38% | -13,46% | - | US$2.411,37 | - |
| 5854 |  PURR Vault (NFTX) PURR | US$1.266,21 | -4,07% | 28,90% | - | US$2.409,72 | - |
| 5855 |  Emanate EMT | US$0,02960 | 0,35% | -15,21% | - | US$2.364,68 | - |
| 5856 |  Oracle Top 5 Tokens Index ORCL5 | US$12,30 | -6,63% | -15,11% | - | US$2.353,77 | - |
| 5857 |  Follow Token FOLO | US$0,02748 | -4,43% | -3,24% | - | US$2.351,43 | - |
| 5858 |  Island Inu ISLAINU | US$0,00005295 | -3,44% | -16,95% | - | US$2.337,04 | - |
| 5859 |  Fidira FID | US$0,3828 | -3,14% | -13,21% | - | US$8.846,07 | - |
| 5860 |  Davincij15 Token DJ15 | US$155,58 | -2,00% | -7,35% | - | US$2.329,36 | - |
| 5861 |  Ape In APEIN | US$1,00 | -11,49% | -1,69% | - | US$2.314,82 | - |
| 5862 |  TCASH TCASH | US$0,01583 | -27,80% | 451,70% | - | US$2.411,50 | - |
| 5863 |  AstroFarms Finance LEO | US$580,25 | 1,46% | -15,91% | - | US$3.423,48 | - |
| 5864 |  Matic Aave Interest Bearing AAVE MAAAVE | US$268,45 | -2,57% | -7,96% | - | US$2.831,19 | - |
| 5865 |  COLD FINANCE COLD | US$0,000000000801 | -10,98% | -19,91% | - | US$2.272,01 | - |
| 5866 |  Jackpot 777 | US$0,04280 | -6,00% | -26,63% | - | US$2.299,91 | - |
| 5867 |  Infinity Economics XIN | US$0,004688 | 95,21% | 88,15% | - | US$2.294,27 | - |
| 5868 |  DuckDuck DUCK | US$886,08 | -1,85% | -8,17% | - | US$2.290,75 | - |
| 5869 |  BitcoinV BTCV | US$0,005140 | 39,50% | 292,54% | - | US$2.277,42 | - |
| 5870 |  Teslafan TESLF | US$0,04146 | 1,94% | 5,14% | - | US$2.261,33 | - |
| 5871 |  JDI Yield JDI | US$0,01157 | -4,47% | -15,93% | - | US$5.935,79 | - |
| 5872 |  Zoo Token ZOOT | US$0,000000000416 | 101,01% | 10,40% | - | US$2.257,90 | - |
| 5873 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$41,23 | 0,49% | 2,14% | - | US$2.227,21 | - |
| 5874 |  Attrace ATTR | US$0,03267 | -4,43% | -19,49% | - | US$2.229,46 | - |
| 5875 |  Excavo Finance CAVO | US$70,09 | 10,40% | -6,68% | - | US$2.206,03 | - |
| 5876 |  Pulse Predictions Market PULSE | US$0,1555 | 6,47% | -21,25% | - | US$2.201,18 | - |
| 5877 |  MocktailSwap MOK | US$0,009712 | -11,68% | -30,64% | - | US$2.200,34 | - |
| 5878 |  Daopolis Token (DAOS) DAOS | US$0,008859 | -6,34% | 29,30% | - | US$6.139,99 | - |
| 5879 |  QChi Chain QHC | US$0,002331 | -13,03% | 1,46% | - | US$2.190,21 | - |
| 5880 |  Nyan V2 NYAN-2 | US$39,17 | -2,87% | -10,24% | - | US$2.169,04 | - |
| 5881 |  Ethersocks SOX | US$213,23 | 0,46% | -8,34% | - | US$2.143,96 | - |
| 5882 |  DigiFinexToken DFT | US$0,08511 | 34,18% | 15,93% | - | US$2.240,04 | - |
| 5883 |  Utopia Genesis Foundation UOP | US$0,08500 | 0,51% | -5,83% | - | US$2.109,16 | - |
| 5884 |  FANZY FX1 | US$0,0003395 | -1,75% | -10,66% | - | US$2.155,12 | - |
| 5885 |  Wrapped Statera WSTA | US$0,04349 | -9,71% | -21,91% | - | US$2.100,59 | - |
| 5886 |  MoonRabbit MOONRABBIT | US$0,000000000006 | -3,58% | -5,87% | - | US$4.868,84 | - |
| 5887 |  BarbecueSwap Finance BBQ | US$0,02608 | -3,91% | -12,00% | - | US$4.044,06 | - |
| 5888 |  Gummy Bull Token GUMMY | US$0,02678 | -4,03% | -20,84% | - | US$4.839,62 | - |
| 5889 |  Eternal Cash EC | US$0,02347 | -1,73% | -21,90% | - | US$2.250,95 | - |
| 5890 |  Mars Network MARS | US$0,002933 | 10,90% | -10,40% | - | US$2.036,35 | - |
| 5891 |  ThingsOperatingSystem TOS | US$0,0004986 | -1,78% | -16,31% | - | US$2.017,87 | - |
| 5892 |  GolDInu GINU | US$0,000000000531 | -7,81% | -74,43% | - | US$2.027,09 | - |
| 5893 |  Military Finance MIL | US$0,000001382 | 0,15% | -1,32% | - | US$2.020,89 | - |
| 5894 |  YFBitcoin YFBTC | US$116,08 | -1,84% | -8,46% | - | US$2.015,90 | - |
| 5895 |  ziot Coin ZIOT | US$0,1422 | -4,32% | 96,24% | - | US$1.923,05 | - |
| 5896 |  SoMee Advertising Token SAT | US$0,007875 | -3,43% | -15,38% | - | US$1.899,03 | - |
| 5897 |  Aquarius Protocol AQU | US$0,009597 | -8,99% | -18,50% | - | US$1.895,68 | - |
| 5898 |  CyberTime Finance Token CTF | US$2,79 | -8,97% | 57,92% | - | US$3.503,99 | - |
| 5899 |  YSL.IO SYSL | US$6,31 | -2,35% | -14,11% | - | US$4.077,94 | - |
| 5900 |  Ethernaal NAAL | US$2,43 | -0,97% | 17,57% | - | US$1.820,20 | - |
| 5901 |  NFT Tech NFTT | US$0,1683 | 10,33% | 1,56% | - | US$1.471,99 | - |
Tabel di atas menampilkan halaman 118 dari total 152 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.