Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  WasabiX WASABI | US$2,74 | -2,33% | -11,62% | - | US$5.689,74 | - |
| 5653 |  Nole NPC NPC | US$0,0002411 | 3,43% | 0,00% | - | US$5.596,80 | - |
| 5654 |  The Flash Currency TFC | US$0,0002254 | 2,57% | 22,22% | - | US$5.600,91 | - |
| 5655 |  Chihua Token CHIHUA | US$0,000000001358 | -7,67% | -24,55% | - | US$5.614,60 | - |
| 5656 |  Cometh MUST | US$118,32 | -4,52% | -3,07% | - | US$7.831,97 | - |
| 5657 |  SERGS SERGS | US$0,2658 | 6,45% | -9,61% | - | US$5.589,75 | - |
| 5658 |  BitcoMine Token BME | US$0,000006585 | -14,90% | -18,88% | - | US$5.563,11 | - |
| 5659 |  Bankcoin BANK | US$0,0004602 | 4,32% | -1,55% | - | US$5.651,02 | - |
| 5660 |  Good Fire Token GF | US$0,004176 | 5,79% | -0,19% | - | US$5.559,30 | - |
| 5661 |  Munch Token MUNCH | US$0,00000007839 | -2,50% | -18,99% | - | US$5.517,99 | - |
| 5662 |  HollaEx Token XHT | US$0,2840 | -0,59% | -7,22% | - | US$5.746,46 | - |
| 5663 |  Polybius PLBT | US$3,40 | -8,51% | -12,22% | - | US$5.458,29 | - |
| 5664 |  SideShift Token XAI | US$0,2491 | 0,82% | 7,06% | - | US$5.556,23 | - |
| 5665 |  Ecoreal Estate ECOREAL | US$0,1380 | 0,16% | 1,84% | - | US$5.408,11 | - |
| 5666 |  Waste Digital Coin WACO | US$0,004104 | -4,53% | -8,93% | - | US$5.040,91 | - |
| 5667 |  Froge Finance FROGE | US$0,000007201 | -12,35% | 1,91% | - | US$5.733,79 | - |
| 5668 |  BIZZCOIN BIZZ | US$0,1502 | 0,02% | -0,55% | - | US$5.246,69 | - |
| 5669 |  Omlira OML | US$0,02802 | -5,95% | -11,41% | - | US$5.219,78 | - |
| 5670 |  ESR Coin ESRC | US$0,1412 | -7,79% | -12,03% | - | US$5.234,50 | - |
| 5671 |  United UTED | US$0,01631 | 7,44% | 21,81% | - | US$5.169,44 | - |
| 5672 |  GrafSound GSMT | US$0,1402 | 0,15% | 0,11% | - | US$5.146,97 | - |
| 5673 |  4ART Coin 4ART | US$0,06081 | -0,24% | -4,25% | - | US$5.149,79 | - |
| 5674 |  Relevant REL | US$1,68 | -4,11% | 3,39% | - | US$5.217,24 | - |
| 5675 |  DogemonGo Solana DOGO | US$0,00006598 | -3,88% | -12,42% | - | US$5.165,10 | - |
| 5676 |  IOU IOUX | US$0,4231 | -5,27% | -4,49% | - | US$5.129,20 | - |
| 5677 |  DogeMan DGMAN | US$0,0000005307 | -35,27% | -45,30% | - | US$5.228,01 | - |
| 5678 |  SafeMoonCash SAFEMOONCASH | US$0,000000000020 | -5,17% | -13,14% | - | US$12.179,02 | - |
| 5679 |  ISALCOIN ISAL | US$0,2223 | 0,15% | -7,40% | - | US$5.030,54 | - |
| 5680 |  Chainsquare CHS | US$0,05607 | 7,86% | 0,11% | - | US$5.109,93 | - |
| 5681 |  TUNE TOKEN TUNE | US$0,0008811 | 2,48% | -9,18% | - | US$4.925,25 | - |
| 5682 |  Polly Finance POLLY | US$0,0004183 | -8,25% | -23,64% | - | US$4.986,09 | - |
| 5683 |  INLOCK ILK | US$0,01879 | 9,18% | 6,16% | - | US$4.947,65 | - |
| 5684 |  Extend Finance EXF | US$0,0005547 | -5,62% | -28,78% | - | US$5.927,26 | - |
| 5685 |  Solcats MEOW | US$0,002188 | 24,43% | -37,49% | - | US$4.920,20 | - |
| 5686 |  Imperial Obelisk IMP | US$0,000000000002 | 0,00% | 0,00% | - | US$4.890,16 | - |
| 5687 |  ZilStream STREAM | US$0,1221 | -0,62% | -4,49% | - | US$4.885,66 | - |
| 5688 |  French Digital Reserve FDR | US$0,4791 | -2,04% | 16,04% | - | US$4.838,56 | - |
| 5689 |  XVIX XVIX | US$40,27 | 8,52% | 0,11% | - | US$4.803,20 | - |
| 5690 |  SafeGem.Finance GEMS | US$0,000000000073 | -7,17% | -28,74% | - | US$7.581,41 | - |
| 5691 |  Swanlana SWAN | US$0,05409 | 2,27% | -55,76% | - | US$4.725,33 | - |
| 5692 |  Pepedex PPDEX | US$2,52 | 6,55% | 4,90% | - | US$4.715,11 | - |
| 5693 |  Bolt Dollar BTD | US$0,1051 | 0,86% | 1,30% | - | US$53.568,28 | - |
| 5694 |  BabyBanana BBNANA | US$0,0008113 | -1,53% | -14,92% | - | US$8.982,26 | - |
| 5695 |  3X Long Dragon Index Token DRGNBULL | US$14,22 | -0,59% | -40,84% | - | US$4.672,97 | - |
| 5696 |  LedgerScore LED | US$0,01153 | -6,26% | 18,61% | - | US$4.633,15 | - |
| 5697 |  Flits FLS | US$0,1916 | 2,31% | -23,85% | - | US$4.593,71 | - |
| 5698 |  InvictusCapital.com Token ICAP | US$11,48 | -3,65% | 10,93% | - | US$4.593,32 | - |
| 5699 |  Stopelon STOPELON | US$0,000001902 | -13,17% | -31,58% | - | US$4.525,80 | - |
| 5700 |  Dune Token DUNE | US$10,13 | -11,25% | -28,51% | - | US$4.508,61 | - |
| 5701 |  sETH SETH | US$4.296,39 | -1,78% | -6,84% | - | US$4.492,99 | - |
Tabel di atas menampilkan halaman 114 dari total 152 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.