Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  LoserChick CHICK | US$0,09937 | -6,05% | 1,71% | - | US$12.083,19 | - |
| 5553 |  SoPay SOP | US$0,00005335 | -6,12% | -1,67% | - | US$9.052,01 | - |
| 5554 |  Artwork NFT ANFT | US$0,0000001402 | 0,15% | -26,24% | - | US$8.961,17 | - |
| 5555 |  PieDAO Balanced Crypto Pie BCP | US$4,50 | 5,93% | 0,93% | - | US$9.026,33 | - |
| 5556 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003991 | 0,60% | 0,07% | - | US$8.975,79 | - |
| 5557 |  FastSwap FAST | US$5,25 | -1,18% | 6,52% | - | US$8.987,73 | - |
| 5558 |  DEONEX COIN DON | US$0,4856 | 5,50% | -4,80% | - | US$8.923,72 | - |
| 5559 |  Vibe Token VIBE | US$0,000001672 | 5,47% | 0,00% | - | US$8.955,92 | - |
| 5560 |  Decentralized Nations DENA | US$4,01 | -0,85% | -0,90% | - | US$8.846,57 | - |
| 5561 |  Tokenplay TOP | US$0,001918 | -2,17% | -27,33% | - | US$9.322,77 | - |
| 5562 |  DOOR DOOR | US$0,5114 | 3,67% | -3,44% | - | US$8.758,79 | - |
| 5563 |  E-leven ELV | US$0,7009 | -17,52% | -21,26% | - | US$6.983,55 | - |
| 5564 |  Gogeta Inu GOGETA | US$0,00000002185 | -9,00% | -32,74% | - | US$8.756,46 | - |
| 5565 |  MarvinInu MARVIN | US$0,000003381 | -5,80% | -40,95% | - | US$8.741,40 | - |
| 5566 |  Fat Doge FOGE | US$0,000000001236 | -3,68% | -16,27% | - | US$8.735,55 | - |
| 5567 |  Apple tokenized stock FTX AAPL | US$161,47 | 0,51% | 7,88% | - | US$8.582,98 | - |
| 5568 |  Cryptokek KEK | US$0,06258 | -3,45% | -19,05% | - | US$8.599,62 | - |
| 5569 |  Trading Membership Community TMC | US$0,003184 | 21,92% | 17,17% | - | US$8.557,22 | - |
| 5570 |  eBlockStock EBSO | US$0,04215 | -7,33% | 3,05% | - | US$8.529,20 | - |
| 5571 |  HappyCoin HAPPY | US$0,000000003021 | -6,75% | -27,29% | - | US$11.143,38 | - |
| 5572 |  Cricket Foundation CRIC | US$0,01830 | 4,83% | 7,54% | - | US$8.567,27 | - |
| 5573 |  Dino DINO | US$0,006624 | 1,23% | -7,37% | - | US$8.554,68 | - |
| 5574 |  Zenith Token ZENX | US$0,2616 | -6,57% | -49,02% | - | US$8.374,78 | - |
| 5575 |  The Grand Banks GRAND | US$13,43 | 4,76% | -24,42% | - | US$9.266,09 | - |
| 5576 |  IceCubes Finance ICUBE | US$1,77 | -10,41% | 41,22% | - | US$8.304,14 | - |
| 5577 |  Gold Sonic GSONIC | US$0,1852 | 6,78% | -0,69% | - | US$8.106,57 | - |
| 5578 |  BitoPro Exchange Token BITO | US$0,07235 | 0,31% | -1,78% | - | US$8.085,11 | - |
| 5579 |  DOGUS DOGUS | US$0,002814 | 0,43% | -11,48% | - | US$8.026,60 | - |
| 5580 |  One Basis Cash OBS | US$2,00 | 0,15% | -5,11% | - | US$8.489,81 | - |
| 5581 |  PolyQuity PYQ | US$0,02924 | -3,52% | -15,55% | - | US$7.912,26 | - |
| 5582 |  EduCoin EDU | US$0,00004517 | -2,85% | -28,01% | - | US$7.866,99 | - |
| 5583 |  Stacy STACY | US$0,001719 | -4,78% | -14,26% | - | US$7.864,57 | - |
| 5584 |  Sentiment Token SENT | US$0,05936 | 1,79% | -0,42% | - | US$7.806,93 | - |
| 5585 |  indaHash IDH | US$0,01740 | 30,99% | 3,95% | - | US$7.806,18 | - |
| 5586 |  Basis Gold BAG | US$0,01468 | -1,22% | -11,77% | - | US$7.428,30 | - |
| 5587 |  CryptoPunt PUN | US$0,07910 | -13,48% | -18,22% | - | US$7.756,13 | - |
| 5588 |  Moon Stop MNSTP | US$0,0003845 | 41,91% | 6,69% | - | US$8.055,14 | - |
| 5589 |  Keisuke Inu $KEI | US$0,000000000037 | -2,86% | -19,91% | - | US$7.738,07 | - |
| 5590 |  DOJO DOJO | US$0,00000001967 | 0,10% | -8,06% | - | US$7.372,54 | - |
| 5591 |  3X Long Midcap Index Token MIDBULL | US$172,90 | 3,94% | -17,51% | - | US$7.684,73 | - |
| 5592 |  VeraOne VRO | US$57,21 | -2,34% | -0,51% | - | US$7.540,32 | - |
| 5593 |  Have Fun Staying Poor HFSP | US$0,0000002183 | -16,35% | -94,77% | - | US$7.560,02 | - |
| 5594 |  Crypto Village Accelerator CVAG | US$0,0000002769 | 173,22% | -69,26% | - | US$7.516,41 | - |
| 5595 |  BALLS BALLS | US$0,0000004623 | -15,99% | 46,46% | - | US$7.523,36 | - |
| 5596 |  FansCoin FC | US$0,4399 | -0,35% | -1,84% | - | US$7.499,13 | - |
| 5597 |  PlayChip PLA | US$0,005865 | 9,45% | -0,45% | - | US$7.498,04 | - |
| 5598 |  Libonomy LBY | US$0,3247 | -1,19% | -10,62% | - | US$7.431,91 | - |
| 5599 |  WIVA WIVA | US$0,09627 | -4,54% | -13,23% | - | US$7.439,16 | - |
| 5600 |  KingMoney KIM | US$116,55 | -3,37% | -10,48% | - | US$7.344,56 | - |
| 5601 |  BlackDragon BDT | US$11,22 | -2,65% | -7,92% | - | US$7.375,84 | - |
Tabel di atas menampilkan halaman 112 dari total 152 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.