Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  CashCow COW | US$2,53 | -6,58% | -22,52% | - | US$31.332,43 | - |
| 4953 |  Shelby TOKEN SBY | US$0,007425 | 0,60% | 0,00% | - | US$56.208,52 | - |
| 4954 |  Ludos Protocol LUD | US$0,0002528 | 2,68% | 4,63% | - | US$30.245,16 | - |
| 4955 |  MaidCoin $MAID | US$11,04 | -4,97% | -17,07% | - | US$31.055,72 | - |
| 4956 |  Habitat HBT | US$0,5747 | -14,44% | 81,81% | - | US$30.998,65 | - |
| 4957 |  DeFIRE CWAP | US$0,4100 | -1,91% | -30,15% | - | US$30.427,64 | - |
| 4958 |  YFOX FINANCE YFOX | US$14,93 | -0,05% | -19,88% | - | US$30.692,62 | - |
| 4959 |  Jubi Token JT | US$0,07108 | 0,14% | -25,55% | - | US$30.713,58 | - |
| 4960 |  Yearn Loans Finance YLFI | US$19,53 | 0,05% | 14,42% | - | US$30.691,91 | - |
| 4961 |  Floki Kong KONG | US$0,0000001593 | -31,39% | -51,92% | - | US$30.868,63 | - |
| 4962 |  ZilSwap ZWAP | US$36,09 | -0,05% | 0,78% | - | US$31.035,72 | - |
| 4963 |  BNB Cash BNBCH | US$0,02561 | -2,91% | 3,10% | - | US$54.318,53 | - |
| 4964 |  ThunderRacer RACERR | US$0,0002778 | -8,40% | 0,00% | - | US$91.345,93 | - |
| 4965 |  NFTPunk NFTPUNK2.0 | US$0,000000001025 | -6,28% | 0,00% | - | US$154.078 | - |
| 4966 |  MyToken MT | US$0,0004409 | -10,18% | -13,47% | - | US$30.199,99 | - |
| 4967 |  Royal Protocol ROY | US$0,01147 | -0,85% | -23,59% | - | US$73.190,86 | - |
| 4968 |  Uniswap Finance UNFI | US$1,43 | -37,33% | -33,33% | - | US$78.735,45 | - |
| 4969 |  Kindness For Soul $KFS | US$11,69 | 8,99% | 0,00% | - | US$77.188,18 | - |
| 4970 |  Nectar NEC | US$0,1131 | -0,18% | -9,19% | - | US$30.557,69 | - |
| 4971 |  Shiba Hex Pulse SEXPLS | US$0,000001501 | -26,86% | 0,00% | - | US$50.645,45 | - |
| 4972 |  Identity IDTT | US$0,02374 | 2,28% | -11,13% | - | US$46.630,79 | - |
| 4973 |  Dopple Finance DOP | US$0,04064 | 5,42% | -20,42% | - | US$30.671,58 | - |
| 4974 |  Bitoshi BTI | US$0,0000002020 | -26,48% | -55,02% | - | US$30.469,53 | - |
| 4975 |  NVIDIA tokenized stock FTX NVDA | US$333,25 | 0,60% | 10,62% | - | US$30.218,34 | - |
| 4976 |  Revolotto RVL | US$1,47 | 0,07% | -26,69% | - | US$71.899,38 | - |
| 4977 |  gotEM GOTEM | US$0,01558 | -3,08% | -62,43% | - | US$67.864,05 | - |
| 4978 |  12Ships TSHP | US$0,0006202 | 2,19% | -2,54% | - | US$29.749,17 | - |
| 4979 |  Rowan Token RWN | US$0,006043 | -6,42% | -51,98% | - | US$30.123,89 | - |
| 4980 |  WAIV Care WAIV | US$0,0007119 | -7,16% | 15,73% | - | US$28.934,51 | - |
| 4981 |  SafeZone SAFEZONE | US$0,0004115 | -0,33% | -10,75% | - | US$29.066,62 | - |
| 4982 |  CoinMeet MEET | US$0,002212 | -1,80% | -19,08% | - | US$29.881,46 | - |
| 4983 |  DenDomains DDN | US$0,01312 | -4,19% | -37,63% | - | US$57.340,14 | - |
| 4984 |  EIDOS EIDOS | US$0,0001124 | -6,82% | -19,31% | - | US$29.899,16 | - |
| 4985 |  Togashi Inu TOGASHI | US$0,000000007144 | -20,61% | -33,56% | - | US$29.835,70 | - |
| 4986 |  MOONGAME MGT | US$0,01207 | -5,57% | 2,16% | - | US$78.410,25 | - |
| 4987 |  Caash CASH | US$0,2404 | 0,17% | -0,73% | - | US$45.409,32 | - |
| 4988 |  Cultiplan(CTPL) CTPL | US$0,01862 | 0,20% | 0,00% | - | US$29.717,63 | - |
| 4989 |  CheeseSwap CHS | US$0,1132 | 0,71% | -27,87% | - | US$29.994,17 | - |
| 4990 |  Starname IOV | US$0,04135 | -0,82% | -0,49% | - | US$29.790,11 | - |
| 4991 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0003920 | 2,58% | 93,92% | - | US$54.372,05 | - |
| 4992 |  Bitsten Token BST | US$0,006847 | 3,57% | 42,36% | - | US$29.485,29 | - |
| 4993 |  G2 Crypto Gaming & Lottery G2 | US$0,0002300 | -7,42% | -53,05% | - | US$49.158,71 | - |
| 4994 |  Hodl Finance HFT | US$0,00002797 | -4,75% | -17,93% | - | US$68.285,68 | - |
| 4995 |  StaySAFU SAFU | US$47,38 | 2,77% | -5,61% | - | US$29.558,38 | - |
| 4996 |  Boorio ORIO | US$0,000001964 | -11,58% | -32,67% | - | US$58.262,73 | - |
| 4997 |  Parallel Protocol MIMO | US$0,1507 | 6,51% | 6,12% | - | US$29.272,05 | - |
| 4998 |  Dexit Finance DXT | US$0,001469 | -16,77% | -23,69% | - | US$39.504,27 | - |
| 4999 |  HashBridge Oracle HBO | US$0,009892 | 1,52% | -12,79% | - | US$29.084,92 | - |
| 5000 |  Original Gangsta Shiba OGSHIB | US$0,000000002992 | -8,90% | 0,00% | - | US$29.257,34 | - |
| 5001 |  MCS Token MCS | US$0,0004930 | -0,20% | -0,90% | - | US$29.067,86 | - |
Tabel di atas menampilkan halaman 100 dari total 152 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.