Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  ChainCade CHAINCADE | US$0,000000008375 | 2,13% | -5,31% | - | US$109.389 | - |
| 4753 |  EcchiCoin ECCHI | US$0,0004954 | -9,04% | -43,05% | - | US$80.449,76 | - |
| 4754 |  Ghospers Game GHSPR | US$0,1776 | 0,24% | -25,03% | - | US$42.530,33 | - |
| 4755 |  Stabledoc SDT | US$0,008745 | -8,54% | -18,34% | - | US$88.767,03 | - |
| 4756 |  Moma Protocol MOMAT | US$0,07950 | -8,60% | -17,37% | - | US$42.399,85 | - |
| 4757 |  BitcoinX BCX | US$0,001039 | 3,15% | 1,10% | - | US$42.061,42 | - |
| 4758 |  BLOCKS BLOCKS | US$0,03729 | -2,16% | -25,04% | - | US$42.044,28 | - |
| 4759 |  DYOR Token DYOR | US$0,000000000004 | 3,82% | -48,54% | - | US$201.839 | - |
| 4760 |  Rake Finance RAK | US$13,90 | -6,76% | -11,65% | - | US$41.437,55 | - |
| 4761 |  Wallet Swap WSWAP | US$0,0000003305 | -10,18% | -11,09% | - | US$178.720 | - |
| 4762 |  BSCEX BSCX | US$7,13 | -4,88% | 10,92% | - | US$95.281,77 | - |
| 4763 |  CoShi Inu COSHI | US$0,000000006504 | 1,21% | -30,76% | - | US$41.724,63 | - |
| 4764 |  NFTTONE TONE | US$0,000000005022 | -15,00% | -44,20% | - | US$95.875,52 | - |
| 4765 |  HEdpAY HDP.ф | US$0,1335 | 0,15% | 0,03% | - | US$41.616,26 | - |
| 4766 |  Blox Token BLOX | US$0,5757 | -3,03% | -19,15% | - | US$48.415,67 | - |
| 4767 |  Morpher MPH | US$0,02942 | -5,22% | -7,72% | - | US$41.065,08 | - |
| 4768 |  FalconX FALCX | US$0,0000007790 | -19,14% | -96,82% | - | US$147.474 | - |
| 4769 |  KarenCoin KAREN | US$0,000000003107 | -6,39% | -20,82% | - | US$41.301,29 | - |
| 4770 |  Circlepod CPX | US$0,01738 | -6,56% | 0,00% | - | US$40.215,26 | - |
| 4771 |  Pangolin Swap PANGOLIN | US$0,5208 | -8,79% | -23,84% | - | US$41.373,35 | - |
| 4772 |  Cream ETH 2 CRETH2 | US$82,18 | -9,44% | -97,78% | - | US$40.091,57 | - |
| 4773 |  Island Boyz $ISLBYZ | US$0,000000002049 | -25,49% | 0,00% | - | US$88.451,65 | - |
| 4774 |  Dexfin DXF | US$0,008071 | 8,91% | -4,04% | - | US$41.592,13 | - |
| 4775 |  Alpha5 A5T | US$0,05421 | -6,11% | -26,08% | - | US$41.678,74 | - |
| 4776 |  SoccerHub SCH | US$0,02098 | 19,29% | -10,25% | - | US$98.519,47 | - |
| 4777 |  Bamboo Coin BMBO | US$0,00007503 | -21,68% | -20,50% | - | US$40.843,68 | - |
| 4778 |  Pasta Finance PASTA | US$0,03408 | -12,03% | -26,88% | - | US$54.585,49 | - |
| 4779 |  TOAD.Network TOAD | US$13,01 | -2,52% | -27,15% | - | US$105.259 | - |
| 4780 |  Trump Inu TRUMP | US$0,000000000215 | -64,82% | 0,00% | - | US$40.662,20 | - |
| 4781 |  PhoenixDefi.Finance PNIX | US$0,006092 | -7,44% | -3,79% | - | US$40.888,40 | - |
| 4782 |  KONG Land $CITIZEN | US$10.935,65 | -12,38% | -13,11% | - | US$40.192,27 | - |
| 4783 |  Transhuman Coin THC | US$0,0006435 | -9,58% | -57,54% | - | US$90.163,80 | - |
| 4784 |  Blastoise Inu BLAST | US$0,000000000021 | -26,12% | -54,90% | - | US$40.357,73 | - |
| 4785 |  DACC DACC | US$0,00004835 | -1,20% | -30,15% | - | US$40.340,68 | - |
| 4786 |  Moss Carbon Credit MCO2 | US$10,95 | 4,90% | -15,21% | - | US$40.165,98 | - |
| 4787 |  FarmPoly POLY | US$0,1452 | -14,34% | 0,00% | - | US$141.252 | - |
| 4788 |  Crypto Gaming United CGU | US$2,05 | 0,11% | 0,23% | - | US$58.918,24 | - |
| 4789 |  Stabilize Token SET | US$0,1611 | 10,94% | -71,25% | - | US$39.695,21 | - |
| 4790 |  Sea Token SEA | US$0,3097 | 5,13% | -10,55% | - | US$121.928 | - |
| 4791 |  1X Short BNB Token BNBHEDGE | US$6,66 | 2,34% | 7,63% | - | US$42.790,40 | - |
| 4792 |  Momo Protocol MOMO | US$0,008900 | 20,57% | -12,00% | - | US$39.388,20 | - |
| 4793 |  ENHANCE ENHANCE | US$0,000000007594 | -14,05% | 0,00% | - | US$170.240 | - |
| 4794 |  Pulsar Token $PULSAR | US$2.115,29 | 40,68% | 481,42% | - | US$77.920,27 | - |
| 4795 |  Digital Swiss Franc DSFR | US$0,01902 | -1,98% | -4,90% | - | US$38.325,16 | - |
| 4796 |  RugSeekers SEEK | US$0,00000001915 | -12,49% | -41,42% | - | US$75.760,59 | - |
| 4797 |  Big Dog Coin BDOG | US$0,00000009752 | 2,48% | 0,00% | - | US$109.208 | - |
| 4798 |  UniFi Protocol UP | US$1,15 | 0,15% | -2,75% | - | US$38.462,51 | - |
| 4799 |  Gilgamesh ETH GIL | US$0,000000000001 | -33,49% | -59,71% | - | US$39.105,67 | - |
| 4800 |  ZuFinance ZUF | US$0,00000002365 | -13,43% | 0,00% | - | US$74.728,62 | - |
| 4801 |  LevelUp Gaming LVLUP | US$0,01553 | -4,48% | -11,27% | - | US$108.485 | - |
Tabel di atas menampilkan halaman 96 dari total 152 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.