Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  YoHero YO | US$0,2902 | -2,03% | 14,43% | - | US$75.480,85 | - |
| 4703 |  Story STORY | US$0,0005628 | -0,42% | -13,10% | - | US$41.190,57 | - |
| 4704 |  Stater STR | US$0,07918 | -4,65% | -14,61% | - | US$45.200,07 | - |
| 4705 |  Latamcash LMCH | US$0,004199 | -6,99% | -14,67% | - | US$44.992,04 | - |
| 4706 |  JK Coin JK | US$0,3081 | -9,01% | 0,00% | - | US$62.410,78 | - |
| 4707 |  Kauri KAU | US$0,3345 | 2,04% | -15,89% | - | US$44.637,42 | - |
| 4708 |  CardWallet CW | US$0,2064 | 8,92% | 12,68% | - | US$45.786,55 | - |
| 4709 |  Dogira DOGIRA | US$0,01723 | -2,57% | 5,82% | - | US$75.898,58 | - |
| 4710 |  Elastic BNB XBN | US$0,5023 | -7,35% | 48,25% | - | US$46.223,26 | - |
| 4711 |  Nano Dogecoin INDC | US$0,000000005218 | -4,34% | -16,95% | - | US$95.423,15 | - |
| 4712 |  BabelFish BABEL | US$0,00000004954 | 8,93% | -55,25% | - | US$44.592,15 | - |
| 4713 |  ChilliSwap CHLI | US$0,1309 | 7,20% | -37,15% | - | US$44.539,64 | - |
| 4714 |  Greenheart CBD CBD | US$0,02285 | -21,26% | -33,86% | - | US$68.196,13 | - |
| 4715 |  Dog Club Token DCLUB | US$0,0002499 | -19,58% | 0,00% | - | US$44.643,75 | - |
| 4716 |  KillSwitch KSW | US$0,2505 | -24,63% | -40,19% | - | US$71.713,66 | - |
| 4717 |  GnomeToken GNOME | US$0,0005961 | 56,99% | 0,00% | - | US$179.727 | - |
| 4718 |  Squidanomics SQUID | US$0,000000003849 | -20,62% | -42,82% | - | US$89.025,68 | - |
| 4719 |  XTime XTM | US$0,000004569 | -3,49% | -33,31% | - | US$145.818 | - |
| 4720 |  Draken DRK | US$0,01841 | -3,07% | 22,81% | - | US$42.529,21 | - |
| 4721 |  CryptoWar xBlade XBLADE | US$0,07528 | -9,31% | 239,88% | - | US$43.898,89 | - |
| 4722 |  Retire Token RETIRE | US$6,39 | -12,95% | 0,00% | - | US$162.576 | - |
| 4723 |  Gains Associates GAINS | US$0,8413 | -0,47% | -13,80% | - | US$88.820,53 | - |
| 4724 |  GYSR GYSR | US$0,2779 | -2,29% | -33,16% | - | US$43.015,54 | - |
| 4725 |  Fox Finance FOX | US$0,000000007228 | -2,85% | -18,51% | - | US$45.961,72 | - |
| 4726 |  Sasuke Inu SINU | US$0,000009413 | 47,80% | 32,32% | - | US$43.789,70 | - |
| 4727 |  American Shiba USHIBA | US$0,000000000093 | -22,85% | 1,01% | - | US$43.739,44 | - |
| 4728 |  Shiba Elon ESHIB | US$0,000000004839 | -36,14% | 0,00% | - | US$126.180 | - |
| 4729 |  Alkemi Network DAO Token ALK | US$0,2888 | -0,77% | 29,71% | - | US$43.336,11 | - |
| 4730 |  Hina Inu $HINA | US$0,000000000141 | -11,59% | -23,53% | - | US$42.887,59 | - |
| 4731 |  DAppNode NODE | US$0,7117 | 5,08% | -8,24% | - | US$43.492,19 | - |
| 4732 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 13,22% | 10,65% | - | US$43.291,81 | - |
| 4733 |  GameNFT GNFT | US$0,1008 | 8,10% | -30,19% | - | US$44.661,91 | - |
| 4734 |  Solex Finance SLX | US$0,3631 | -13,54% | -15,78% | - | US$43.589,38 | - |
| 4735 |  Rivex RVX | US$0,01937 | 4,66% | -12,29% | - | US$43.045,61 | - |
| 4736 |  MegaCryptoPolis MEGA | US$20,68 | -3,78% | -8,20% | - | US$44.852,03 | - |
| 4737 |  3X Long DeFi Index Token DEFIBULL | US$65,34 | 0,83% | -29,19% | - | US$42.347,50 | - |
| 4738 |  WINDOGE95 WNDG95 | US$0,004920 | -12,39% | -63,25% | - | US$75.117,82 | - |
| 4739 |  Chemix Ecology Governance Token KUN | US$0,4802 | -7,57% | -2,34% | - | US$42.360,63 | - |
| 4740 |  FRMx Token FRMX | US$5.749,16 | -2,16% | -6,45% | - | US$48.202,10 | - |
| 4741 |  Zero Exchange ZERO | US$0,009394 | -7,97% | -9,68% | - | US$42.966,11 | - |
| 4742 |  Fertilizer FRT | US$0,4602 | -10,98% | -34,04% | - | US$112.083 | - |
| 4743 |  The Troller Coin TROLLER | US$0,000000002934 | -49,58% | -47,99% | - | US$132.813 | - |
| 4744 |  Baby Tiger King BABYTK | US$0,000000000379 | -18,56% | 0,00% | - | US$101.698 | - |
| 4745 |  Nominex Token NMX | US$1,53 | -0,88% | -9,19% | - | US$172.130 | - |
| 4746 |  WingShop WING | US$0,008213 | 64,75% | 34,44% | - | US$43.233,00 | - |
| 4747 |  Orakuru ORK | US$0,2438 | -8,69% | -17,97% | - | US$100.184 | - |
| 4748 |  Aloha ALOHA | US$0,02266 | -0,70% | -9,06% | - | US$42.679,22 | - |
| 4749 |  Warship Battles $OIL | US$0,004409 | -46,96% | -96,46% | - | US$149.978 | - |
| 4750 |  DAOSquare RICE | US$1,60 | -1,11% | -20,12% | - | US$39.030,31 | - |
| 4751 |  CatBread CATBREAD | US$0,000000007916 | -9,54% | -2,55% | - | US$69.075,36 | - |
Tabel di atas menampilkan halaman 95 dari total 152 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.