Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Combo COMB | US$0,003387 | -1,33% | -23,24% | - | US$34.141,25 | - |
| 4903 |  Gamebox GAMEBOX | US$0,000000001560 | -7,51% | -14,29% | - | US$50.203,92 | - |
| 4904 |  DAOhaus HAUS | US$20,68 | -7,30% | -23,87% | - | US$32.706,35 | - |
| 4905 |  SafeOHM SOHM | US$4.708,69 | 16,34% | -52,49% | - | US$86.426,06 | - |
| 4906 |  renFIL RENFIL | US$52,80 | -3,38% | -15,18% | - | US$33.065,68 | - |
| 4907 |  Strite STRI | US$0,1226 | 12,77% | -4,61% | - | US$34.689,57 | - |
| 4908 |  Demodyfi DMOD | US$0,1504 | -2,96% | -1,25% | - | US$33.052,16 | - |
| 4909 |  Dogggo DOGGGO | US$0,00000001279 | -11,92% | -69,72% | - | US$104.528 | - |
| 4910 |  YoCoin YOCO | US$0,01828 | -7,37% | -26,67% | - | US$32.821,57 | - |
| 4911 |  Mazzuma MAZ | US$0,7103 | -1,86% | -11,64% | - | US$32.847,35 | - |
| 4912 |  QUAI DAO QUAI | US$0,05099 | -11,46% | 20,47% | - | US$33.899,16 | - |
| 4913 |  Chintai CHEX | US$0,03174 | -4,49% | 1,90% | - | US$32.828,63 | - |
| 4914 |  AMPnet Asset Platform and Exchange AAPX | US$1,14 | -1,72% | -16,52% | - | US$32.693,36 | - |
| 4915 |  Baby Trader Joe BJOE | US$0,000002146 | 32,99% | 0,00% | - | US$32.588,60 | - |
| 4916 |  LovePot Token LOVE | US$0,02352 | -4,20% | -22,24% | - | US$72.062,90 | - |
| 4917 |  CREAMPYE PYE | US$0,00000001552 | -0,64% | -12,94% | - | US$54.897,76 | - |
| 4918 |  B.Protocol BPRO | US$5,79 | -0,98% | -16,17% | - | US$32.359,22 | - |
| 4919 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,008975 | -4,69% | -25,65% | - | US$32.472,23 | - |
| 4920 |  Fuma Finance FUMA | US$0,7326 | -13,57% | -43,97% | - | US$52.290,30 | - |
| 4921 |  Umbria Network UMBR | US$1,52 | 3,52% | -1,84% | - | US$32.348,69 | - |
| 4922 |  Swampy SWAMP | US$0,3764 | -3,65% | -31,66% | - | US$35.094,01 | - |
| 4923 |  GRAP GRAP | US$0,1525 | 6,91% | -22,26% | - | US$32.218,33 | - |
| 4924 |  OpenSwap OSWAP | US$0,08084 | -0,67% | -12,38% | - | US$62.171,77 | - |
| 4925 |  Yarloo YARL | US$0,5916 | -0,32% | -19,24% | - | US$100.229 | - |
| 4926 |  Yoshi.exchange YOSHI | US$1,13 | -4,50% | -19,84% | - | US$32.947,09 | - |
| 4927 |  BambiUSDT BAMUSDT | US$0,000004870 | -16,60% | 0,00% | - | US$32.292,34 | - |
| 4928 |  Interest Bearing Defi Pulse Index BDPI | US$342,21 | -8,92% | -14,38% | - | US$32.213,37 | - |
| 4929 |  Yield Parrot LORY | US$0,6039 | -11,98% | -7,23% | - | US$50.932,53 | - |
| 4930 |  PlayAndLike PAL | US$0,000001001 | -9,08% | 67,90% | - | US$31.726,29 | - |
| 4931 |  SolDoge SDOGE | US$0,0007278 | -9,07% | -10,48% | - | US$32.339,54 | - |
| 4932 |  Worthwhile WHE | US$0,07850 | -4,86% | -25,55% | - | US$32.048,48 | - |
| 4933 |  Windfall Token WFT | US$0,1811 | 39,29% | 0,00% | - | US$31.977,61 | - |
| 4934 |  Olympus Inu Dao OHMINU | US$0,000002290 | -6,29% | -60,98% | - | US$31.886,35 | - |
| 4935 |  Kyber Network Crystal Legacy KNCL | US$1,75 | -1,10% | -6,42% | - | US$32.869,23 | - |
| 4936 |  Hummingbird Egg Token HEGG | US$0,03345 | -7,50% | -55,25% | - | US$31.877,49 | - |
| 4937 |  Decentralized Reit DRT | US$0,001660 | -3,32% | -22,40% | - | US$31.858,46 | - |
| 4938 |  CoinTribe CTRIBE | US$0,000004838 | -23,62% | 0,00% | - | US$75.140,99 | - |
| 4939 |  Baddest Alpha Ape Bundle APED | US$8,37 | -3,82% | 10,16% | - | US$31.626,76 | - |
| 4940 |  vBSWAP VBSWAP | US$29,58 | -1,32% | 13,69% | - | US$31.187,16 | - |
| 4941 |  NNB Token NNB | US$0,0004750 | -3,39% | -22,49% | - | US$31.680,71 | - |
| 4942 |  Gooreo GOOREO | US$0,08347 | 10,27% | -21,90% | - | US$98.734,57 | - |
| 4943 |  Interfinex IFEX | US$0,00004591 | 12,91% | 5,40% | - | US$31.679,54 | - |
| 4944 |  CertRise CERT | US$0,0000003100 | -13,39% | 0,00% | - | US$31.586,71 | - |
| 4945 |  STEMX STEMX | US$0,03946 | 1,30% | -2,31% | - | US$36.937,82 | - |
| 4946 |  BitBase Token BTBS | US$0,6924 | 0,52% | 9,29% | - | US$19.044,02 | - |
| 4947 |  Baby Squid Game BSG | US$0,000001967 | 0,62% | -56,94% | - | US$54.757,66 | - |
| 4948 |  LimitSwap LIMIT | US$50,32 | -9,73% | 44,87% | - | US$31.214,61 | - |
| 4949 |  URG University URG-U | US$0,0008207 | -3,02% | -15,36% | - | US$34.739,68 | - |
| 4950 |  Falafel FALAFEL | US$0,000000002251 | 11,95% | 0,00% | - | US$51.141,20 | - |
| 4951 |  IDM Token IDM | US$0,005076 | -0,15% | -25,62% | - | US$63.554,10 | - |
Tabel di atas menampilkan halaman 99 dari total 152 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.