Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  3X Short Ethereum Token ETHBEAR | US$0,00000007000 | 17,46% | -38,83% | - | US$32.302,35 | - |
| 4853 |  CryptoForSpeed CFS | US$0,001939 | -14,06% | -70,87% | - | US$35.719,03 | - |
| 4854 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004230 | -7,68% | -16,73% | - | US$35.528,78 | - |
| 4855 |  Auric Network AUSCM | US$0,03795 | 0,15% | -28,01% | - | US$34.824,86 | - |
| 4856 |  DekBox DEK | US$0,008871 | 2,35% | -10,50% | - | US$35.288,20 | - |
| 4857 |  BambooDeFi BAMBOO | US$0,2373 | -1,73% | -6,61% | - | US$35.280,88 | - |
| 4858 |  SolAPE Token SOLAPE | US$0,05008 | -11,81% | -31,10% | - | US$35.248,76 | - |
| 4859 |  Marnotaur TAUR | US$0,1779 | -3,12% | -37,53% | - | US$35.237,94 | - |
| 4860 |  BlueSparrow Token BLUESPARROW | US$0,000000000253 | 4,24% | 9,53% | - | US$35.239,14 | - |
| 4861 |  Perpetuum PRP | US$0,06921 | -6,44% | 29,78% | - | US$71.355,13 | - |
| 4862 |  HIPPO TOKEN HIP | US$0,000002689 | -1,42% | -26,28% | - | US$52.891,02 | - |
| 4863 |  Sake SAK3 | US$14.530,79 | -4,24% | -12,48% | - | US$34.808,30 | - |
| 4864 |  Mithril Share MIS | US$1,12 | -5,56% | -14,78% | - | US$34.652,13 | - |
| 4865 |  Financio FIN | US$0,08939 | -3,20% | 27,41% | - | US$34.645,70 | - |
| 4866 |  8Bit Doge BITD | US$0,002024 | -11,08% | -28,74% | - | US$79.165,35 | - |
| 4867 |  Dali DALI | US$0,00000003670 | -12,19% | -43,19% | - | US$54.326,43 | - |
| 4868 |  DeMon Token DMZ | US$0,4618 | 0,37% | -7,96% | - | US$34.505,03 | - |
| 4869 |  MDUKEY MDU | US$0,009788 | 2,63% | 1,24% | - | US$34.769,42 | - |
| 4870 |  PoorDoge POORDOGE | US$0,00000004023 | -5,40% | -25,41% | - | US$34.538,58 | - |
| 4871 |  HoneyFarm Finance HONEY | US$15,73 | -14,21% | -15,21% | - | US$34.468,66 | - |
| 4872 |  Cardanomics ADX | US$0,00000008596 | -4,18% | -68,84% | - | US$34.398,07 | - |
| 4873 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -15,46% | -30,69% | - | US$82.732,87 | - |
| 4874 |  KakashiInuV2 KKI | US$0,0000008909 | 13,38% | -34,48% | - | US$34.047,57 | - |
| 4875 |  Glimpse GLMS | US$0,03288 | -7,22% | -14,34% | - | US$53.020,86 | - |
| 4876 |  DogeDrinks DOGEDRINKS | US$0,0001343 | -9,83% | -89,01% | - | US$161.127 | - |
| 4877 |  3X Long Altcoin Index Token ALTBULL | US$46,43 | -8,54% | -32,73% | - | US$32.887,23 | - |
| 4878 |  Corsac CSCT | US$0,000000008750 | 5,00% | -1,72% | - | US$34.015,42 | - |
| 4879 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -12,87% | -43,44% | - | US$114.569 | - |
| 4880 |  BeGlobal Finance GLB | US$0,2008 | -14,11% | 0,00% | - | US$88.183,56 | - |
| 4881 |  SunShield SSHLD | US$0,000000000901 | 23,16% | -23,59% | - | US$43.908,94 | - |
| 4882 |  Swift Finance SWIFT | US$207,60 | 2,51% | 83,64% | - | US$33.589,13 | - |
| 4883 |  bDollar Share SBDO | US$10,43 | -4,08% | 3,43% | - | US$35.561,58 | - |
| 4884 |  Husky Inu HDOG | US$0,000000000472 | 11,23% | -79,50% | - | US$33.847,92 | - |
| 4885 |  YAS YAS | US$0,04808 | -7,28% | 17,21% | - | US$33.568,31 | - |
| 4886 |  Papel Token PAPEL | US$0,00000002343 | -17,84% | -29,09% | - | US$33.614,54 | - |
| 4887 |  Ari10 ARI10 | US$0,09066 | -5,99% | -21,94% | - | US$55.854,72 | - |
| 4888 |  ETHSNIPER ETS | US$0,0005076 | -12,16% | 0,00% | - | US$33.746,08 | - |
| 4889 |  RisingSun RSUN | US$0,0008918 | -3,53% | -9,04% | - | US$55.713,29 | - |
| 4890 |  Floki Pup FLOKIPUP | US$0,000003330 | -12,85% | -36,93% | - | US$34.361,28 | - |
| 4891 |  ixirswap IXIR | US$0,02321 | 17,21% | 20,60% | - | US$33.583,62 | - |
| 4892 |  Elon's Marvin MARVIN | US$0,1621 | -21,99% | -24,15% | - | US$33.532,85 | - |
| 4893 |  Chimeras CHIM | US$1,13 | -6,56% | 18,10% | - | US$193.125 | - |
| 4894 |  Tokenplace TOK | US$0,06072 | -6,01% | -5,20% | - | US$33.371,85 | - |
| 4895 |  Parabolic PARA | US$0,000002133 | -8,25% | -27,87% | - | US$44.053,31 | - |
| 4896 |  HOGL finance HOGL | US$0,000004446 | 28,94% | 57,22% | - | US$32.748,94 | - |
| 4897 |  Behodler EYE | US$0,4438 | -10,96% | -25,88% | - | US$33.297,47 | - |
| 4898 |  Alchemix USD ALUSD | US$0,9963 | -0,29% | -0,35% | - | US$33.222,61 | - |
| 4899 |  SwapTracker SWPT | US$0,00003958 | -2,90% | 0,00% | - | US$156.885 | - |
| 4900 |  Shiba Floki FLOKI | US$0,00000001838 | 3,34% | -8,60% | - | US$65.456,58 | - |
| 4901 |  Tracer DAO TCR | US$0,3729 | -1,32% | -16,30% | - | US$34.443,33 | - |
Tabel di atas menampilkan halaman 98 dari total 152 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.