Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  3x Short Litecoin Token LTCBEAR | US$0,0002977 | 5,04% | 57,16% | - | US$55.526,09 | - |
| 4502 |  DEFFECT DEF | US$0,01852 | 5,81% | -8,94% | - | US$61.998,86 | - |
| 4503 |  Fabwelt WELT | US$0,03406 | 5,32% | 0,00% | - | US$102.933 | - |
| 4504 |  MoonEdge MOONED | US$0,08134 | -0,11% | 0,59% | - | US$161.270 | - |
| 4505 |  Coinversation CTO | US$0,5584 | -17,52% | 0,00% | - | US$61.216,91 | - |
| 4506 |  OLYMPUS OLYMPUS | US$0,000001943 | 4,12% | -12,26% | - | US$47.397,34 | - |
| 4507 |  Cats Claw CLAW | US$0,000001312 | 12,73% | -22,13% | - | US$63.333,56 | - |
| 4508 |  Super Bitcoin SBTC | US$0,8649 | 0,37% | 12,49% | - | US$61.070,01 | - |
| 4509 |  Duel Network DUEL | US$0,1237 | 18,08% | 52,55% | - | US$93.554,71 | - |
| 4510 |  Nowlage Coin NAC | US$0,05050 | -0,98% | -3,19% | - | US$85.546,10 | - |
| 4511 |  Official Crypto Cowboy Token OCCT | US$0,000000000177 | -25,74% | 0,00% | - | US$61.010,76 | - |
| 4512 |  CompliFi COMFI | US$3,39 | -10,86% | -31,64% | - | US$60.986,28 | - |
| 4513 |  DragonBite BITE | US$0,003784 | -2,10% | -3,31% | - | US$121.000 | - |
| 4514 |  Deez Nuts DEEZNUTS | US$0,00002994 | -10,21% | -0,42% | - | US$60.643,99 | - |
| 4515 |  BUILD Finance BUILD | US$9,97 | -2,60% | -17,69% | - | US$60.591,57 | - |
| 4516 |  Baby DeFido BabyDeFido | US$0,000000001956 | -17,58% | -53,76% | - | US$96.773,15 | - |
| 4517 |  DogeBack DOGEBACK | US$0,000005704 | 0,54% | -10,81% | - | US$60.642,72 | - |
| 4518 |  XcelDefi XLD | US$0,1941 | -11,68% | -19,56% | - | US$157.125 | - |
| 4519 |  Moonbet MBET | US$0,00006676 | -3,27% | -10,16% | - | US$60.043,16 | - |
| 4520 |  Cross-Chain Bridge Token BRIDGE | US$0,1635 | -16,85% | -57,77% | - | US$60.488,16 | - |
| 4521 |  Global Game Coin GGC | US$2,91 | -0,59% | -4,84% | - | US$60.210,88 | - |
| 4522 |  BSC MemePad BSCM | US$0,02709 | 13,07% | -9,41% | - | US$122.487 | - |
| 4523 |  AlinX ALIX | US$0,001003 | 1,88% | -12,85% | - | US$60.177,74 | - |
| 4524 |  Satopay Network STOP | US$0,001639 | -5,02% | -42,63% | - | US$59.861,50 | - |
| 4525 |  Squirt Game SQUIRT | US$0,000000002227 | -16,63% | 0,00% | - | US$191.941 | - |
| 4526 |  Golden Doge GDOGE | US$0,000000000040 | 1,29% | -5,50% | - | US$91.617,67 | - |
| 4527 |  YFi Management YEFIM | US$8,31 | -19,54% | -24,32% | - | US$67.804,00 | - |
| 4528 |  Bright Token BRIGHT | US$0,3830 | -7,98% | -24,12% | - | US$59.687,39 | - |
| 4529 |  Decubate DCB | US$0,05467 | -2,34% | -13,51% | - | US$81.482,06 | - |
| 4530 |  Dopex Rebate Token RDPX | US$84,76 | -14,50% | 11,99% | - | US$61.050,66 | - |
| 4531 |  Theos THEOS | US$0,01186 | -5,69% | -3,26% | - | US$59.377,15 | - |
| 4532 |  Cure Token CURE | US$0,03049 | -13,01% | -27,12% | - | US$132.979 | - |
| 4533 |  Polkally KALLY | US$0,02148 | -13,31% | -15,77% | - | US$58.721,40 | - |
| 4534 |  Boring Protocol BOP | US$0,06464 | -1,41% | -13,88% | - | US$62.147,98 | - |
| 4535 |  Eagle Vision EVI | US$0,000000007472 | -77,77% | -98,62% | - | US$90.917,73 | - |
| 4536 |  Plugin PLI | US$0,4906 | -6,93% | 4,69% | - | US$59.193,50 | - |
| 4537 |  UPFI Network UPS | US$0,03745 | -10,50% | -42,79% | - | US$56.653,01 | - |
| 4538 |  GreenTrust GNT | US$0,0000006664 | 0,60% | -7,92% | - | US$61.779,99 | - |
| 4539 |  XGOLD COIN XGOLD | US$0,03741 | -5,68% | -3,61% | - | US$59.231,85 | - |
| 4540 |  Donnie Finance DON | US$1,84 | -10,52% | 79,08% | - | US$60.380,67 | - |
| 4541 |  HaggleX HAG | US$0,5483 | 30,34% | 36,43% | - | US$58.918,18 | - |
| 4542 |  xNFT Protocol XNFT | US$0,05787 | -0,73% | -4,79% | - | US$58.771,15 | - |
| 4543 |  Kevacoin KVA | US$0,0009526 | -0,76% | 6,88% | - | US$58.636,07 | - |
| 4544 |  Snake Token SNK | US$0,3194 | 0,79% | -16,84% | - | US$124.042 | - |
| 4545 |  DEXTF Protocol DEXTF | US$0,2710 | -11,15% | 59,91% | - | US$60.845,12 | - |
| 4546 |  Fans of Doge DOGEFANS | US$0,000000000686 | 18,79% | 0,00% | - | US$116.044 | - |
| 4547 |  Baby Floki (BSC) BABYFLOKI | US$0,000000003488 | -7,41% | -14,12% | - | US$104.208 | - |
| 4548 |  Evai.io EVAI | US$0,3740 | 0,01% | -1,37% | - | US$58.253,27 | - |
| 4549 |  HunterDoge $HD | US$0,004642 | 22,28% | 0,00% | - | US$102.151 | - |
| 4550 |  Rebasing Liquidity DELTA-RLP | US$181,01 | 2,29% | -6,84% | - | US$57.845,61 | - |
Tabel di atas menampilkan halaman 91 dari total 152 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.