Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CFL 365 Finance CFL365 | US$0,001101 | -8,19% | -42,04% | - | US$73.300,09 | - |
| 4402 |  Copiosa Coin COP | US$0,02334 | -5,00% | -15,06% | - | US$96.457,48 | - |
| 4403 |  DoDreamChain DRM | US$0,01300 | 7,39% | -18,48% | - | US$73.718,66 | - |
| 4404 |  Aidi Finance (BSC) AIDI | US$0,000000000164 | -2,77% | -20,85% | - | US$132.600 | - |
| 4405 |  CoinsPaid CPD | US$0,06384 | 3,59% | 15,26% | - | US$152.628 | - |
| 4406 |  GrimToken GRIM | US$0,6446 | -14,32% | -36,05% | - | US$72.775,49 | - |
| 4407 |  One Share ONS | US$6,07 | -2,57% | -15,10% | - | US$71.996,72 | - |
| 4408 |  Futura Finance FFT | US$0,000003866 | -3,92% | -44,26% | - | US$89.785,88 | - |
| 4409 |  Kaiba Inu KAIBA | US$0,03085 | -16,52% | -32,75% | - | US$72.623,99 | - |
| 4410 |  PolkaMonster PKMON | US$0,001407 | -14,14% | -25,53% | - | US$96.037,19 | - |
| 4411 |  Travel Care TRAVEL | US$0,000004569 | -1,93% | 1,77% | - | US$109.172 | - |
| 4412 |  Red Shiba Token RST | US$0,0004601 | -20,96% | 0,00% | - | US$1.654.901 | - |
| 4413 |  Kirobo KIRO | US$0,4080 | 4,24% | -8,81% | - | US$75.820,47 | - |
| 4414 |  ZCore Finance ZEFI | US$0,1537 | 0,54% | -24,36% | - | US$94.044,37 | - |
| 4415 |  DigiCol DGCL | US$0,06214 | 20,67% | 7,18% | - | US$71.354,03 | - |
| 4416 |  Health Potion HEP | US$0,07595 | 4,70% | 37,41% | - | US$71.164,84 | - |
| 4417 |  Pet Games PETG | US$0,0002024 | -1,24% | 41,52% | - | US$76.495,36 | - |
| 4418 |  Axion AXN | US$0,0001003 | 4,41% | -28,86% | - | US$70.090,52 | - |
| 4419 |  Retreeb TREEB | US$0,02410 | -20,57% | -56,39% | - | US$70.799,35 | - |
| 4420 |  PolkaEx PKEX | US$0,5619 | -3,89% | -8,10% | - | US$71.125,78 | - |
| 4421 |  Mobius Finance MOT | US$0,1219 | 1,16% | -26,26% | - | US$79.226,83 | - |
| 4422 |  Avalanche HoneyBee A.BEE | US$27,56 | -5,97% | -61,51% | - | US$70.450,46 | - |
| 4423 |  Haven token HAVEN | US$0,2645 | 20,07% | 0,00% | - | US$162.909 | - |
| 4424 |  Spywolf $SPY | US$0,00004079 | -5,13% | 112,86% | - | US$167.857 | - |
| 4425 |  Floki Gold FLOKIGOLD | US$0,00002642 | -16,70% | -32,37% | - | US$70.007,47 | - |
| 4426 |  Manga Token $MANGA | US$0,0009308 | 2,96% | -18,33% | - | US$129.329 | - |
| 4427 |  ShineDAO SHN | US$0,02579 | 16,86% | 0,00% | - | US$69.724,32 | - |
| 4428 |  Bancor Governance Token VBNT | US$1,36 | 0,94% | -5,59% | - | US$69.278,70 | - |
| 4429 |  EverFight EF | US$0,00009285 | -3,23% | 5,10% | - | US$202.844 | - |
| 4430 |  Kaiju Worlds KAIJU | US$0,2930 | -9,23% | 20,70% | - | US$133.930 | - |
| 4431 |  Zcon Protocol ZCON | US$0,3340 | 0,17% | 6,82% | - | US$72.377,31 | - |
| 4432 |  Mover MOVE | US$1,05 | 1,00% | 77,64% | - | US$69.094,79 | - |
| 4433 |  EVRYNET EVRY | US$0,3476 | -3,05% | -5,21% | - | US$168.703 | - |
| 4434 |  SolanaSail SAIL | US$0,1533 | -6,91% | -32,00% | - | US$68.313,98 | - |
| 4435 |  NASDEX NSDX | US$0,4315 | -8,99% | -35,03% | - | US$139.890 | - |
| 4436 |  Wall Street Inu WALLSTREETINU | US$0,000000000001 | -56,20% | 0,00% | - | US$66.068,23 | - |
| 4437 |  GameStar GMS | US$0,008066 | -10,16% | -20,83% | - | US$113.740 | - |
| 4438 |  DeCredit CDTC | US$0,04420 | -2,73% | -19,52% | - | US$68.465,44 | - |
| 4439 |  Fisco Coin FSCC | US$3,36 | -1,49% | -1,80% | - | US$67.900,53 | - |
| 4440 |  CashBackPro CBP | US$4,81 | 6,11% | 2,22% | - | US$67.828,02 | - |
| 4441 |  Cheems CHEEMS | US$0,001854 | -13,22% | -12,49% | - | US$73.851,19 | - |
| 4442 |  Graphene GFN | US$0,1169 | -15,84% | -6,89% | - | US$112.161 | - |
| 4443 |  Shiba Lite SHIBLITE | US$0,00000001306 | -7,56% | -7,23% | - | US$86.436,85 | - |
| 4444 |  Lever Token LEV | US$0,1079 | -1,09% | -19,01% | - | US$67.432,42 | - |
| 4445 |  Litherium LITH | US$0,3064 | -12,53% | 21,28% | - | US$109.122 | - |
| 4446 |  Surge Inu SURGE | US$0,0000001146 | -19,56% | -39,81% | - | US$111.889 | - |
| 4447 |  Realfinance Network REFI | US$0,003502 | -1,98% | -8,98% | - | US$66.190,82 | - |
| 4448 |  ACryptoS ACS | US$16,78 | 2,95% | 6,21% | - | US$70.921,95 | - |
| 4449 |  Baby CateCoin BABYCATE | US$0,000000004216 | 9,64% | 0,00% | - | US$167.234 | - |
| 4450 |  Supersonic Finance SSN | US$0,000000001447 | 16,80% | -1,65% | - | US$81.781,91 | - |
Tabel di atas menampilkan halaman 89 dari total 152 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.