Data Historis Harga Kripto 21/11/2021
Daftar harga kripto yang direkam pada tanggal 21/11/2021, mencakup 7.562 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TRIBE TRIBEX | US$0,2281 | -12,45% | -14,59% | - | US$219.086 | - |
| 4552 |  Buffer Finance IBFR | US$0,04486 | -5,97% | -35,63% | - | US$142.616 | - |
| 4553 |  Akamaru Inu AKAMARU | US$0,000001230 | -48,45% | -71,29% | - | US$58.287,80 | - |
| 4554 |  Plutos Network PLUT | US$0,2346 | -3,81% | -21,89% | - | US$122.213 | - |
| 4555 |  Yetucoin YETU | US$0,006282 | -0,17% | -20,50% | - | US$57.268,84 | - |
| 4556 |  888tron 888 | US$0,2054 | 0,35% | -17,21% | - | US$56.898,02 | - |
| 4557 |  Facebook tokenized stock FTX FB | US$346,61 | -0,05% | 1,65% | - | US$56.765,18 | - |
| 4558 |  MANAGER PRO MPRO | US$0,07238 | -12,33% | -19,24% | - | US$145.298 | - |
| 4559 |  Moon Sack SACK | US$0,00001355 | -77,30% | 0,00% | - | US$210.982 | - |
| 4560 |  Baby Cake BABYCAKE | US$0,00006230 | -3,92% | -33,89% | - | US$177.678 | - |
| 4561 |  Solana INU INU | US$0,03133 | -9,02% | 0,00% | - | US$56.188,58 | - |
| 4562 |  Booster BOO | US$0,009901 | 2,19% | -13,12% | - | US$56.095,47 | - |
| 4563 |  My Pet Social MPS | US$0,0001960 | -1,83% | -30,96% | - | US$139.925 | - |
| 4564 |  Artex ARTEX | US$0,03170 | 41,51% | 26,63% | - | US$75.502,06 | - |
| 4565 |  Candela Coin CLA | US$0,01882 | 1,23% | -8,64% | - | US$56.640,57 | - |
| 4566 |  HappyFans HAPPY | US$0,0001237 | -8,65% | -33,04% | - | US$82.469,58 | - |
| 4567 |  Keanu Inu KEANU | US$0,000000000069 | -5,37% | -25,42% | - | US$57.097,00 | - |
| 4568 |  Didcoin DID | US$0,0002072 | -2,71% | -15,89% | - | US$56.016,77 | - |
| 4569 |  Ndau NDAU | US$14,08 | -2,31% | -5,59% | - | US$55.817,70 | - |
| 4570 |  Mewtwo Inu MEWTWO | US$0,000000001460 | -36,77% | -54,11% | - | US$55.796,95 | - |
| 4571 |  MagicBox MBT | US$0,000000001870 | -25,11% | -70,88% | - | US$93.118,62 | - |
| 4572 |  CryptoMotorcycle CMC | US$0,1981 | 2,55% | 0,00% | - | US$112.181 | - |
| 4573 |  The People's Coin PEEPS | US$0,00000002309 | -2,88% | -5,27% | - | US$55.435,93 | - |
| 4574 |  Flux Protocol FLUX | US$0,2388 | 3,05% | -10,03% | - | US$56.776,42 | - |
| 4575 |  Demeter DUSD | US$0,9678 | 0,72% | -2,14% | - | US$56.246,39 | - |
| 4576 |  Blockmason Link BLINK | US$0,0003286 | -4,31% | -33,79% | - | US$56.977,63 | - |
| 4577 |  Secured MoonRat Token SMRAT | US$0,000000004470 | -0,77% | -19,91% | - | US$54.815,89 | - |
| 4578 |  srnArtGallery Tokenized Arts SISTA | US$0,02270 | -18,80% | 0,00% | - | US$170.781 | - |
| 4579 |  GainPool GAIN | US$0,1889 | 10,19% | 14,72% | - | US$104.168 | - |
| 4580 |  Floki Shiba FSHIB | US$0,000000000066 | -13,23% | -19,59% | - | US$53.243,00 | - |
| 4581 |  Corgidoge CORGI | US$0,0000004721 | -23,23% | -34,93% | - | US$62.891,30 | - |
| 4582 |  3x Short XRP Token XRPBEAR | US$0,0000001142 | -14,11% | -32,89% | - | US$54.201,35 | - |
| 4583 |  ReFork EFK | US$0,01562 | 0,80% | -1,16% | - | US$53.862,13 | - |
| 4584 |  EcoFi ECO | US$4,36 | -4,81% | -31,42% | - | US$54.247,20 | - |
| 4585 |  GuitarSwap GUT | US$0,01994 | 7,28% | 2,11% | - | US$108.847 | - |
| 4586 |  Zinari ZINA | US$0,00003926 | 28,86% | -3,36% | - | US$53.993,73 | - |
| 4587 |  LockTrip LOC | US$3,73 | 2,99% | 6,82% | - | US$53.390,97 | - |
| 4588 |  InfinityCake INCAKE | US$0,0000002038 | 7,13% | 13,38% | - | US$56.179,89 | - |
| 4589 |  TTcoin TC | US$0,001226 | -6,75% | -26,59% | - | US$53.719,55 | - |
| 4590 |  JustYours JUST | US$0,07129 | -3,02% | -21,21% | - | US$54.111,71 | - |
| 4591 |  Wolf Girl WOLFGIRL | US$0,000000003294 | -15,20% | 0,92% | - | US$53.930,05 | - |
| 4592 |  xToken XTK | US$0,08017 | 5,18% | -1,12% | - | US$53.766,49 | - |
| 4593 |  AutoShark DEX FINS | US$0,3797 | -35,55% | -4,51% | - | US$64.447,21 | - |
| 4594 |  Omni Consumer Protocols OCP | US$0,07580 | 0,58% | -10,05% | - | US$53.579,22 | - |
| 4595 |  SHIBACK SHIBACK | US$0,0004889 | 4,11% | 0,00% | - | US$53.745,51 | - |
| 4597 |  BitUP Token BUT | US$0,0005932 | -4,81% | -23,53% | - | US$50.976,08 | - |
| 4598 |  No one NOONE | US$0,000002157 | -23,22% | 32,76% | - | US$53.590,20 | - |
| 4599 |  Doge Yellow Coin DOGEY | US$0,00001876 | -11,23% | -37,37% | - | US$88.528,48 | - |
| 4600 |  TrustBase TBE | US$0,007496 | 7,38% | -6,63% | - | US$53.392,31 | - |
| 4601 |  Triall TRL | US$0,4698 | 2,61% | -15,75% | - | US$87.605,24 | - |
Tabel di atas menampilkan halaman 92 dari total 152 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.